10.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:10 | 7.76 | 7.76 | 7.73 | 7.73 | 1.0K |
| 11:20 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 11:25 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 11:30 | 7.70 | 7.71 | 7.70 | 7.71 | 0.1K |
| 11:40 | 7.71 | 7.71 | 7.52 | 7.52 | 0.0K |
| 11:45 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 11:50 | 7.60 | 7.60 | 7.50 | 7.50 | 6.0K |
| 11:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 12:00 | 7.37 | 7.42 | 7.37 | 7.42 | 0.0K |
| 12:05 | 7.42 | 7.42 | 7.36 | 7.36 | 0.0K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 12:20 | 7.25 | 7.25 | 7.22 | 7.22 | 22.4K |
| 12:25 | 7.22 | 7.22 | 7.20 | 7.20 | 4.9K |
| 12:30 | 7.09 | 7.13 | 7.09 | 7.13 | 88.6K |
| 12:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:30 | 7.10 | 7.10 | 7.06 | 7.10 | 0.0K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 0.1K |
| 13:45 | 7.06 | 7.11 | 7.06 | 7.11 | 0.0K |
| 13:55 | 7.10 | 7.14 | 7.10 | 7.14 | 0.0K |
| 14:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 14:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:00 | 7.08 | 7.13 | 7.08 | 7.13 | 0.0K |
| 15:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 15:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 15:35 | 7.18 | 7.21 | 7.18 | 7.21 | 0.0K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 15:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:00 | 7.23 | 7.23 | 7.19 | 7.19 | 2.3K |
| 16:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 16:20 | 7.17 | 7.17 | 7.16 | 7.16 | 0.5K |
| 16:25 | 7.16 | 7.16 | 7.14 | 7.14 | 0.1K |
| 16:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 16:40 | 7.33 | 7.33 | 7.33 | 7.33 | 10.9K |
| 16:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 16:50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 16:55 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 17:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 17:15 | 7.34 | 7.35 | 7.34 | 7.35 | 0.0K |
| 17:20 | 7.39 | 7.45 | 7.39 | 7.45 | 20.7K |
| 17:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 17:50 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 17:55 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |