Exelon Corp (E1XC34)

E1XC34
🏛️ Brasilien →
240.42
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 233.01 240.42 233.01 240.42 0.0M
2025-09-29 232.99 232.99 232.99 232.99 0.0M
2025-09-11 232.99 232.99 232.99 232.99 0.0M
2025-09-03 235.20 235.20 235.20 235.20 0.0M
2025-08-27 240.56 240.56 240.00 240.00 0.0M
2025-08-19 245.28 245.28 245.28 245.28 0.0M
2025-08-18 238.32 238.32 238.32 238.32 0.0M
2025-08-13 241.00 241.18 241.00 241.18 0.0M
2025-08-07 245.51 245.51 245.51 245.51 0.0M
2025-08-06 245.88 245.88 245.88 245.88 0.0M
2025-08-05 244.50 244.50 244.50 244.50 0.0M
2025-08-04 245.69 245.69 245.69 245.69 0.0M
2025-08-01 245.69 245.69 245.69 245.69 0.0M
2025-07-31 248.48 251.00 248.48 251.00 0.0M
2025-07-25 242.16 242.16 242.16 242.16 0.0M
2025-07-21 243.60 243.60 243.60 243.60 0.0M
2025-07-18 241.66 241.66 241.66 241.66 0.0M
2025-07-16 236.88 237.84 236.88 237.84 0.0M
2025-07-10 239.39 239.76 239.39 239.76 0.0M
2025-07-04 231.22 231.22 231.22 231.22 0.0M
2025-07-03 236.90 236.90 231.61 231.61 0.0M
2025-07-01 237.70 237.70 237.70 237.70 0.0M
2025-06-23 234.60 237.70 234.60 237.70 0.0M
2025-06-20 234.14 234.60 234.14 234.60 0.0M
2025-06-18 232.07 232.07 232.07 232.07 0.0M
2025-06-17 233.73 233.73 233.73 233.73 0.0M
2025-06-10 237.36 237.36 237.36 237.36 0.0M
2025-06-09 236.88 236.88 236.88 236.88 0.0M
2025-06-04 242.25 242.25 242.25 242.25 0.0M
2025-05-27 248.20 248.20 248.00 248.00 0.0M
2025-05-23 248.20 248.20 248.20 248.20 0.0M
2025-05-16 248.75 248.75 248.75 248.75 0.0M
2025-05-14 234.72 234.72 234.72 234.72 0.0M
2025-05-13 244.77 244.77 244.25 244.25 0.0M
2025-05-12 237.02 253.50 237.02 247.71 0.0M
2025-05-08 258.64 258.64 258.64 258.64 0.0M
2025-05-06 263.26 263.26 263.26 263.26 0.0M
2025-05-02 259.81 259.81 259.81 259.81 0.0M
2025-04-29 261.40 261.40 261.40 261.40 0.0M
2025-04-28 262.08 264.20 262.08 264.20 0.0M
2025-04-24 263.54 263.54 262.98 262.98 0.0M
2025-04-22 271.35 271.62 271.09 271.62 0.0M
2025-04-16 277.29 277.29 277.29 277.29 0.0M
2025-04-14 271.84 271.84 271.84 271.84 0.0M
2025-04-11 266.66 266.66 266.65 266.65 0.0M
2025-04-10 265.75 265.98 264.37 265.98 0.0M
2025-04-09 260.55 262.94 260.30 262.45 0.0M
2025-04-07 267.42 267.42 260.80 260.88 0.0M
2025-04-04 272.00 272.50 267.42 267.42 0.0M
2025-04-03 266.71 266.71 264.94 264.94 0.0M
2025-04-01 261.30 261.30 261.30 261.30 0.0M
2025-03-27 253.67 254.18 253.67 254.18 0.0M
2025-03-17 252.29 252.29 252.29 252.29 0.0M
2025-03-14 250.10 250.10 249.92 249.92 0.0M
2025-03-07 249.50 249.50 249.50 249.50 0.0M
2025-03-06 246.00 246.00 246.00 246.00 0.0M
2025-03-05 251.00 251.00 251.00 251.00 0.0M
2025-02-25 243.01 251.00 243.01 251.00 0.0M
2025-02-20 242.70 242.70 242.70 242.70 0.0M
2025-02-19 239.76 239.76 239.76 239.76 0.0M
2025-02-18 241.75 241.75 239.65 239.65 0.0M
2025-02-17 240.83 240.83 240.83 240.83 0.0M
2025-02-10 240.75 241.20 240.27 240.27 0.0M
2025-02-07 233.53 237.00 233.53 237.00 0.0M
2025-02-04 233.06 233.51 233.06 233.51 0.0M
2025-02-03 235.03 235.03 235.03 235.03 0.0M
2025-01-31 232.75 233.79 232.75 233.06 0.0M
2025-01-29 232.75 232.75 232.75 232.75 0.0M
2025-01-28 234.09 234.09 234.04 234.04 0.0M
2025-01-27 233.91 233.91 233.91 233.91 0.0M
2025-01-23 233.84 233.84 233.84 233.84 0.0M
2025-01-22 239.52 239.52 233.04 233.04 0.0M
2025-01-21 237.12 242.54 237.12 242.54 0.0M
2025-01-17 238.54 238.54 238.54 238.54 0.0M
2025-01-16 228.70 228.70 228.70 228.70 0.0M
2025-01-15 229.12 229.12 229.12 229.12 0.0M
2025-01-10 229.88 229.88 228.04 228.04 0.0M
2025-01-09 229.88 229.88 229.88 229.88 0.0M
2025-01-08 230.66 230.66 230.66 230.66 0.0M
2025-01-06 232.42 232.42 232.42 232.42 0.0M
2025-01-03 231.38 234.62 231.00 234.62 0.0M
2025-01-02 231.38 232.99 231.38 232.99 0.0M