Unity Foods Ltd (UNIT)

UNIT
🏛️ Pakistan →
25.03
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.56 33.56 33.56 33.56 0.0K
09:20 33.56 33.56 33.00 33.05 14.6K
09:25 33.05 33.39 33.00 33.39 6.5K
09:30 33.30 33.30 33.11 33.11 0.5K
09:35 33.33 33.35 33.16 33.16 1.2K
09:40 33.30 33.30 33.10 33.10 6.6K
09:45 33.10 33.25 33.10 33.25 1.5K
09:50 33.10 33.10 32.85 33.05 21.9K
09:55 33.01 33.01 32.90 32.90 0.6K
10:00 33.25 33.25 33.25 33.25 0.5K
10:05 33.20 33.29 33.20 33.25 15.6K
10:10 33.14 33.20 33.14 33.19 3.2K
10:15 33.19 33.19 33.18 33.19 0.5K
10:20 33.15 33.15 33.12 33.12 2.0K
10:25 33.15 33.28 33.15 33.27 57.6K
10:30 33.20 33.40 33.15 33.36 10.3K
10:35 33.35 33.35 33.34 33.34 0.0K
10:40 33.33 33.33 33.20 33.20 15.1K
10:45 33.34 33.34 33.20 33.26 8.5K
10:50 33.21 33.21 33.15 33.15 5.5K
10:55 33.15 33.24 33.10 33.10 30.6K
11:00 33.20 33.20 33.10 33.10 0.2K
11:05 33.19 33.19 33.10 33.10 0.6K
11:10 33.19 33.20 33.19 33.20 6.0K
11:15 33.25 33.25 33.22 33.22 3.5K
11:20 33.25 33.25 33.25 33.25 0.0K
11:25 33.20 33.20 33.20 33.20 7.6K
11:30 33.20 33.25 33.20 33.25 0.3K
11:35 33.24 33.24 33.24 33.24 1.0K
11:40 33.25 33.35 33.25 33.30 35.3K
11:45 33.30 33.36 33.30 33.30 11.3K
11:50 33.30 33.34 33.30 33.30 14.0K
11:55 33.30 33.30 33.20 33.20 1.0K
14:30 33.44 33.44 33.25 33.25 1.4K
14:35 33.43 33.43 33.25 33.35 7.8K
14:40 33.45 33.50 33.35 33.35 21.3K
14:45 33.33 33.55 33.30 33.50 37.6K
14:50 33.50 33.57 33.50 33.50 38.4K
14:55 33.36 33.36 33.26 33.26 4.4K
15:00 33.27 33.27 33.21 33.21 2.1K
15:05 33.42 33.42 33.42 33.42 0.0K
15:10 33.21 33.21 33.21 33.21 1.1K
15:15 33.40 33.40 33.35 33.35 30.3K
15:20 33.21 33.40 33.20 33.40 3.5K
15:35 33.30 33.33 33.24 33.24 10.7K
15:40 33.20 33.20 33.20 33.20 9.5K
15:45 33.11 33.25 33.10 33.25 9.9K
15:50 33.25 33.25 33.25 33.25 2.8K
15:55 33.20 33.38 33.10 33.30 12.2K
16:00 33.20 33.49 33.20 33.49 17.7K
16:05 33.35 33.50 33.28 33.28 64.2K
16:10 33.28 33.28 33.28 33.28 0.1K
16:15 33.28 33.39 33.10 33.15 22.9K
16:20 33.23 33.40 33.00 33.40 297.5K
16:25 33.00 33.35 33.00 33.27 46.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar