27.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 33.55 | 34.90 | 33.35 | 34.15 | 1.8M |
| 2024-12-30 | 33.50 | 34.30 | 32.10 | 33.30 | 1.8M |
| 2024-12-27 | 33.56 | 33.60 | 32.85 | 33.33 | 0.9M |
| 2024-12-26 | 34.50 | 34.50 | 33.02 | 33.37 | 0.9M |
| 2024-12-24 | 35.05 | 35.70 | 34.15 | 34.90 | 1.5M |
| 2024-12-23 | 33.50 | 34.90 | 32.67 | 34.47 | 2.4M |
| 2024-12-20 | 33.00 | 33.81 | 32.51 | 33.00 | 0.9M |
| 2024-12-19 | 33.30 | 33.90 | 32.00 | 33.16 | 1.6M |
| 2024-12-18 | 34.18 | 34.99 | 32.01 | 33.55 | 1.7M |
| 2024-12-17 | 35.60 | 35.98 | 33.50 | 34.38 | 1.2M |
| 2024-12-16 | 36.70 | 36.73 | 35.40 | 35.70 | 1.7M |
| 2024-12-13 | 36.70 | 36.88 | 35.01 | 35.75 | 2.2M |
| 2024-12-12 | 38.10 | 38.15 | 36.30 | 36.70 | 2.2M |
| 2024-12-11 | 39.10 | 39.25 | 37.27 | 37.77 | 5.8M |
| 2024-12-10 | 39.90 | 39.90 | 37.00 | 38.30 | 6.9M |
| 2024-12-09 | 36.49 | 40.14 | 35.25 | 38.87 | 16.4M |
| 2024-12-06 | 34.99 | 37.00 | 33.75 | 36.20 | 11.0M |
| 2024-12-05 | 32.00 | 35.10 | 31.20 | 34.80 | 13.9M |
| 2024-12-04 | 32.60 | 32.95 | 31.85 | 32.00 | 4.9M |
| 2024-12-03 | 32.00 | 32.49 | 30.85 | 31.90 | 6.7M |
| 2024-12-02 | 31.11 | 31.99 | 30.75 | 31.80 | 5.2M |
| 2024-11-29 | 29.05 | 31.86 | 29.05 | 31.00 | 18.6M |
| 2024-11-28 | 29.15 | 29.28 | 28.35 | 29.00 | 3.9M |
| 2024-11-27 | 27.76 | 28.99 | 27.70 | 28.85 | 4.3M |
| 2024-11-26 | 27.51 | 28.23 | 27.40 | 27.50 | 4.6M |
| 2024-11-25 | 27.20 | 27.78 | 27.20 | 27.61 | 0.4M |
| 2024-11-22 | 27.44 | 28.00 | 27.31 | 27.51 | 2.7M |
| 2024-11-21 | 27.51 | 27.93 | 27.09 | 27.35 | 2.0M |
| 2024-11-20 | 28.00 | 28.29 | 27.35 | 27.35 | 2.9M |
| 2024-11-19 | 27.44 | 27.91 | 27.30 | 27.80 | 2.6M |
| 2024-11-18 | 28.20 | 28.45 | 27.20 | 27.25 | 2.5M |
| 2024-11-15 | 27.01 | 28.90 | 26.70 | 28.10 | 12.5M |
| 2024-11-14 | 26.20 | 27.05 | 26.10 | 26.70 | 1.4M |
| 2024-11-13 | 26.51 | 26.88 | 26.05 | 26.28 | 1.3M |
| 2024-11-12 | 26.72 | 26.99 | 26.41 | 26.65 | 0.4M |
| 2024-11-11 | 27.28 | 27.49 | 26.55 | 26.70 | 0.8M |
| 2024-11-08 | 27.50 | 27.60 | 27.15 | 27.35 | 1.1M |
| 2024-11-07 | 27.14 | 27.44 | 26.77 | 27.30 | 1.7M |
| 2024-11-06 | 26.98 | 27.66 | 26.26 | 26.86 | 2.2M |
| 2024-11-05 | 26.74 | 27.00 | 26.26 | 26.75 | 0.5M |
| 2024-11-04 | 26.38 | 26.60 | 26.12 | 26.49 | 0.4M |
| 2024-11-01 | 26.45 | 26.71 | 26.04 | 26.40 | 0.4M |
| 2024-10-31 | 26.36 | 26.90 | 26.10 | 26.60 | 1.1M |
| 2024-10-30 | 27.75 | 28.15 | 26.00 | 26.00 | 2.1M |
| 2024-10-29 | 26.88 | 28.49 | 26.50 | 27.75 | 5.3M |
| 2024-10-28 | 25.40 | 26.97 | 25.40 | 26.60 | 4.5M |
| 2024-10-25 | 25.68 | 25.95 | 25.26 | 25.26 | 0.7M |
| 2024-10-24 | 25.90 | 25.90 | 25.50 | 25.51 | 0.5M |
| 2024-10-23 | 25.58 | 25.85 | 25.58 | 25.83 | 1.4M |
| 2024-10-22 | 25.89 | 25.95 | 25.39 | 25.58 | 0.5M |
| 2024-10-21 | 25.66 | 25.99 | 25.36 | 25.40 | 0.5M |
| 2024-10-18 | 26.00 | 26.40 | 25.36 | 25.84 | 0.9M |
| 2024-10-17 | 25.70 | 26.60 | 25.58 | 25.90 | 2.5M |
| 2024-10-16 | 25.42 | 26.10 | 25.40 | 25.40 | 1.4M |
| 2024-10-15 | 25.14 | 25.79 | 25.14 | 25.41 | 1.0M |
| 2024-10-14 | 25.12 | 25.95 | 25.01 | 25.08 | 0.3M |
| 2024-10-11 | 26.10 | 26.42 | 25.02 | 25.15 | 0.5M |
| 2024-10-10 | 26.01 | 26.29 | 25.50 | 26.00 | 0.5M |
| 2024-10-09 | 26.05 | 26.48 | 26.00 | 26.18 | 0.5M |
| 2024-10-08 | 26.35 | 26.47 | 26.00 | 26.05 | 0.6M |
| 2024-10-07 | 25.78 | 26.45 | 25.76 | 26.16 | 0.5M |
| 2024-10-04 | 25.65 | 26.32 | 25.25 | 26.00 | 1.7M |
| 2024-10-03 | 25.85 | 26.20 | 25.05 | 26.10 | 2.4M |
| 2024-10-02 | 25.59 | 26.30 | 25.10 | 25.50 | 0.9M |
| 2024-10-01 | 25.49 | 25.75 | 25.01 | 25.50 | 0.3M |
| 2024-09-30 | 25.84 | 26.15 | 25.11 | 25.40 | 0.5M |
| 2024-09-27 | 26.40 | 26.78 | 25.35 | 25.50 | 0.5M |
| 2024-09-26 | 26.99 | 26.99 | 26.05 | 26.20 | 0.3M |
| 2024-09-25 | 26.51 | 26.89 | 26.45 | 26.53 | 0.3M |
| 2024-09-24 | 27.21 | 27.59 | 26.52 | 26.89 | 0.5M |
| 2024-09-23 | 27.60 | 28.00 | 27.03 | 27.20 | 1.5M |
| 2024-09-20 | 28.20 | 28.44 | 27.50 | 27.70 | 1.0M |
| 2024-09-19 | 28.03 | 28.49 | 27.60 | 27.85 | 0.8M |
| 2024-09-18 | 28.58 | 28.89 | 28.00 | 28.00 | 0.9M |
| 2024-09-16 | 28.81 | 29.15 | 28.01 | 28.50 | 0.4M |
| 2024-09-13 | 29.98 | 29.98 | 28.50 | 28.50 | 0.8M |
| 2024-09-12 | 29.56 | 29.60 | 28.80 | 29.05 | 1.0M |
| 2024-09-11 | 28.90 | 30.25 | 28.60 | 29.18 | 5.5M |
| 2024-09-10 | 28.06 | 29.14 | 27.91 | 28.60 | 7.6M |
| 2024-09-09 | 28.20 | 28.20 | 27.62 | 28.00 | 0.3M |
| 2024-09-06 | 27.61 | 28.20 | 27.50 | 28.00 | 0.7M |
| 2024-09-05 | 28.01 | 28.20 | 27.50 | 27.86 | 0.5M |
| 2024-09-04 | 27.97 | 28.35 | 27.53 | 27.88 | 1.3M |
| 2024-09-03 | 27.52 | 28.40 | 27.52 | 27.95 | 0.6M |
| 2024-09-02 | 28.74 | 28.74 | 27.43 | 28.00 | 0.9M |
| 2024-08-30 | 28.80 | 28.98 | 28.30 | 28.40 | 2.9M |
| 2024-08-29 | 29.10 | 29.24 | 28.55 | 28.55 | 1.0M |
| 2024-08-28 | 29.00 | 29.70 | 28.63 | 28.90 | 2.3M |
| 2024-08-27 | 29.10 | 29.45 | 28.80 | 28.83 | 1.7M |
| 2024-08-26 | 28.50 | 29.55 | 27.52 | 29.00 | 8.9M |
| 2024-08-23 | 28.25 | 28.69 | 27.85 | 27.98 | 0.4M |
| 2024-08-22 | 28.20 | 29.00 | 28.20 | 28.35 | 0.5M |
| 2024-08-21 | 28.20 | 29.00 | 28.00 | 28.32 | 0.8M |
| 2024-08-20 | 29.00 | 29.00 | 28.20 | 28.24 | 0.4M |
| 2024-08-19 | 28.20 | 29.10 | 27.80 | 28.50 | 1.3M |
| 2024-08-16 | 29.00 | 29.45 | 28.40 | 28.50 | 0.4M |
| 2024-08-15 | 29.10 | 29.49 | 28.82 | 29.15 | 0.3M |
| 2024-08-13 | 29.48 | 29.86 | 28.75 | 29.05 | 1.8M |
| 2024-08-12 | 30.01 | 30.50 | 29.30 | 29.31 | 0.9M |
| 2024-08-09 | 28.26 | 30.80 | 28.26 | 30.35 | 1.7M |
| 2024-08-08 | 28.89 | 28.89 | 28.15 | 28.45 | 1.1M |
| 2024-08-07 | 28.20 | 29.79 | 28.20 | 28.50 | 0.9M |
| 2024-08-06 | 29.98 | 30.00 | 28.70 | 28.98 | 1.1M |
| 2024-08-05 | 30.03 | 30.15 | 29.75 | 29.90 | 0.9M |
| 2024-08-02 | 30.44 | 30.60 | 29.29 | 30.09 | 1.0M |
| 2024-08-01 | 30.47 | 30.47 | 28.10 | 30.15 | 2.0M |
| 2024-07-31 | 30.96 | 30.96 | 29.69 | 30.10 | 0.5M |
| 2024-07-30 | 31.50 | 31.50 | 30.25 | 30.50 | 1.2M |
| 2024-07-29 | 31.48 | 31.55 | 30.01 | 30.72 | 0.9M |
| 2024-07-26 | 32.00 | 32.00 | 29.61 | 31.20 | 2.0M |
| 2024-07-25 | 32.25 | 32.46 | 31.51 | 31.85 | 1.7M |
| 2024-07-24 | 32.00 | 32.90 | 31.05 | 32.30 | 1.1M |
| 2024-07-23 | 32.11 | 33.03 | 31.20 | 31.86 | 2.0M |
| 2024-07-22 | 33.07 | 33.60 | 31.60 | 32.50 | 4.4M |
| 2024-07-19 | 34.24 | 34.75 | 32.71 | 33.40 | 3.6M |
| 2024-07-18 | 34.60 | 35.50 | 34.24 | 34.40 | 1.3M |
| 2024-07-15 | 35.05 | 35.50 | 34.36 | 34.51 | 3.4M |
| 2024-07-12 | 34.85 | 35.40 | 33.30 | 34.95 | 4.5M |
| 2024-07-11 | 35.00 | 35.61 | 34.50 | 34.89 | 7.7M |
| 2024-07-10 | 33.30 | 35.54 | 32.50 | 34.87 | 28.6M |
| 2024-07-09 | 31.23 | 33.30 | 30.40 | 33.20 | 9.9M |
| 2024-07-08 | 31.40 | 31.65 | 31.00 | 31.08 | 2.1M |
| 2024-07-05 | 31.90 | 32.00 | 31.25 | 31.50 | 1.9M |
| 2024-07-04 | 31.90 | 32.28 | 31.46 | 31.75 | 2.4M |
| 2024-07-03 | 31.60 | 32.40 | 31.05 | 31.90 | 12.9M |
| 2024-07-02 | 31.39 | 31.84 | 30.75 | 31.29 | 3.3M |
| 2024-07-01 | 30.22 | 32.10 | 30.22 | 31.28 | 10.3M |
| 2024-06-28 | 29.30 | 30.60 | 29.10 | 30.05 | 6.0M |
| 2024-06-27 | 28.50 | 29.88 | 28.50 | 29.50 | 5.2M |
| 2024-06-26 | 29.40 | 29.89 | 28.50 | 28.60 | 7.3M |
| 2024-06-25 | 27.21 | 29.66 | 27.00 | 29.66 | 16.7M |
| 2024-06-24 | 27.10 | 27.90 | 27.10 | 27.17 | 12.5M |
| 2024-06-21 | 27.00 | 27.34 | 26.96 | 27.25 | 5.0M |
| 2024-06-20 | 26.98 | 27.05 | 26.85 | 27.05 | 0.7M |
| 2024-06-14 | 26.80 | 27.05 | 26.80 | 26.90 | 0.9M |
| 2024-06-13 | 26.98 | 27.14 | 26.76 | 27.00 | 1.0M |
| 2024-06-12 | 26.01 | 26.97 | 26.01 | 26.85 | 2.5M |
| 2024-06-11 | 26.90 | 26.98 | 26.71 | 26.80 | 1.3M |
| 2024-06-10 | 26.95 | 26.97 | 26.71 | 26.80 | 1.7M |
| 2024-06-07 | 26.67 | 26.90 | 26.60 | 26.90 | 2.5M |
| 2024-06-06 | 26.82 | 26.95 | 26.62 | 26.66 | 2.5M |
| 2024-06-05 | 26.95 | 27.05 | 26.75 | 26.83 | 2.3M |
| 2024-06-04 | 27.14 | 27.15 | 26.41 | 26.85 | 3.6M |
| 2024-06-03 | 27.00 | 27.19 | 26.95 | 27.15 | 3.2M |
| 2024-05-31 | 26.60 | 27.14 | 26.60 | 26.95 | 6.0M |
| 2024-05-30 | 27.00 | 27.00 | 26.55 | 26.63 | 1.2M |
| 2024-05-29 | 27.05 | 27.30 | 26.85 | 27.04 | 10.0M |
| 2024-05-27 | 26.60 | 27.24 | 26.55 | 27.08 | 8.9M |
| 2024-05-24 | 26.60 | 26.67 | 26.48 | 26.56 | 2.5M |
| 2024-05-23 | 26.45 | 26.74 | 26.40 | 26.55 | 2.9M |
| 2024-05-22 | 26.21 | 26.64 | 26.00 | 26.50 | 5.7M |
| 2024-05-21 | 26.34 | 26.40 | 26.03 | 26.25 | 2.4M |
| 2024-05-20 | 26.42 | 26.70 | 26.25 | 26.30 | 2.3M |
| 2024-05-17 | 26.10 | 26.90 | 26.03 | 26.76 | 14.8M |
| 2024-05-16 | 25.81 | 26.40 | 25.75 | 26.05 | 6.7M |
| 2024-05-15 | 25.16 | 25.92 | 25.15 | 25.78 | 11.2M |
| 2024-05-14 | 25.13 | 25.36 | 25.10 | 25.10 | 1.9M |
| 2024-05-13 | 25.10 | 25.40 | 25.10 | 25.17 | 1.5M |
| 2024-05-10 | 25.30 | 25.43 | 25.20 | 25.20 | 1.6M |
| 2024-05-09 | 25.20 | 25.40 | 25.19 | 25.25 | 2.3M |
| 2024-05-08 | 25.47 | 25.47 | 25.12 | 25.33 | 3.4M |
| 2024-05-07 | 25.43 | 25.49 | 25.15 | 25.22 | 2.0M |
| 2024-05-06 | 25.40 | 25.60 | 25.30 | 25.33 | 6.9M |
| 2024-05-03 | 25.40 | 25.40 | 25.00 | 25.10 | 3.1M |
| 2024-05-02 | 24.90 | 25.50 | 24.76 | 25.20 | 7.8M |
| 2024-04-30 | 25.40 | 25.50 | 24.85 | 25.12 | 8.6M |
| 2024-04-29 | 25.30 | 25.65 | 25.30 | 25.49 | 7.4M |
| 2024-04-26 | 25.07 | 25.83 | 24.60 | 25.35 | 22.0M |
| 2024-04-25 | 24.78 | 26.13 | 24.70 | 24.90 | 44.3M |
| 2024-04-24 | 23.94 | 24.55 | 23.61 | 24.53 | 16.7M |
| 2024-04-23 | 23.82 | 24.15 | 23.60 | 23.71 | 14.8M |
| 2024-04-22 | 23.83 | 23.84 | 23.41 | 23.65 | 5.4M |
| 2024-04-19 | 23.55 | 23.73 | 23.25 | 23.53 | 2.5M |
| 2024-04-18 | 23.98 | 24.00 | 23.35 | 23.40 | 3.3M |
| 2024-04-17 | 23.70 | 24.41 | 23.50 | 23.98 | 13.5M |
| 2024-04-16 | 23.33 | 23.86 | 23.33 | 23.39 | 3.5M |
| 2024-04-15 | 23.59 | 23.79 | 23.21 | 23.44 | 0.9M |
| 2024-04-09 | 24.01 | 24.24 | 23.56 | 23.74 | 4.8M |
| 2024-04-08 | 24.10 | 24.18 | 23.90 | 23.95 | 2.8M |
| 2024-04-04 | 23.70 | 24.00 | 23.45 | 23.81 | 3.2M |
| 2024-04-03 | 23.50 | 23.70 | 23.37 | 23.70 | 1.7M |
| 2024-04-02 | 23.49 | 23.50 | 23.00 | 23.39 | 1.8M |
| 2024-04-01 | 23.60 | 23.77 | 23.16 | 23.54 | 2.1M |
| 2024-03-29 | 23.94 | 23.94 | 23.25 | 23.49 | 1.7M |
| 2024-03-28 | 23.63 | 24.19 | 23.51 | 23.62 | 5.1M |
| 2024-03-27 | 23.68 | 23.80 | 23.19 | 23.75 | 4.6M |
| 2024-03-26 | 23.55 | 23.80 | 23.30 | 23.50 | 1.8M |
| 2024-03-25 | 23.80 | 23.90 | 23.11 | 23.45 | 1.2M |
| 2024-03-22 | 23.80 | 24.00 | 23.40 | 23.60 | 2.0M |
| 2024-03-21 | 24.30 | 24.55 | 23.75 | 23.80 | 7.5M |
| 2024-03-20 | 25.35 | 25.35 | 24.20 | 24.22 | 13.1M |
| 2024-03-19 | 24.10 | 25.30 | 24.10 | 24.80 | 15.9M |
| 2024-03-18 | 23.13 | 24.40 | 23.10 | 24.17 | 9.7M |
| 2024-03-15 | 23.19 | 23.24 | 22.80 | 23.00 | 0.9M |
| 2024-03-14 | 22.38 | 23.10 | 22.37 | 22.96 | 1.3M |
| 2024-03-13 | 22.23 | 23.25 | 21.50 | 22.40 | 3.1M |
| 2024-03-12 | 23.65 | 23.85 | 22.26 | 22.57 | 2.2M |
| 2024-03-11 | 23.78 | 24.09 | 23.48 | 23.65 | 3.4M |
| 2024-03-08 | 23.65 | 24.30 | 23.50 | 23.50 | 9.5M |
| 2024-03-07 | 23.60 | 23.85 | 23.32 | 23.52 | 4.4M |
| 2024-03-06 | 23.00 | 24.50 | 22.90 | 23.30 | 18.6M |
| 2024-03-05 | 23.74 | 23.74 | 22.71 | 23.00 | 2.9M |
| 2024-03-04 | 23.31 | 24.20 | 22.90 | 23.54 | 6.5M |
| 2024-03-01 | 23.78 | 23.80 | 23.00 | 23.10 | 3.5M |
| 2024-02-29 | 23.50 | 24.30 | 23.25 | 23.55 | 19.4M |
| 2024-02-28 | 20.61 | 22.75 | 20.61 | 22.75 | 13.3M |
| 2024-02-27 | 21.99 | 22.30 | 20.80 | 21.15 | 12.4M |
| 2024-02-26 | 20.74 | 22.01 | 20.50 | 21.69 | 13.3M |
| 2024-02-23 | 20.45 | 20.90 | 19.25 | 20.50 | 4.4M |
| 2024-02-22 | 20.74 | 20.80 | 20.31 | 20.49 | 1.6M |
| 2024-02-21 | 21.49 | 21.49 | 20.40 | 20.73 | 9.4M |
| 2024-02-20 | 19.31 | 20.75 | 19.31 | 20.49 | 10.5M |
| 2024-02-19 | 17.80 | 19.40 | 17.60 | 19.35 | 2.7M |
| 2024-02-16 | 18.95 | 18.95 | 17.83 | 17.91 | 1.3M |
| 2024-02-15 | 19.60 | 19.68 | 18.71 | 18.75 | 1.2M |
| 2024-02-14 | 19.03 | 20.20 | 19.03 | 19.60 | 1.8M |
| 2024-02-13 | 18.90 | 19.58 | 17.81 | 18.73 | 3.3M |
| 2024-02-12 | 20.49 | 20.54 | 19.18 | 19.30 | 1.3M |
| 2024-02-09 | 21.30 | 21.30 | 20.00 | 20.70 | 0.7M |
| 2024-02-07 | 21.47 | 21.50 | 21.20 | 21.32 | 0.7M |
| 2024-02-06 | 21.46 | 21.53 | 21.00 | 21.18 | 1.0M |
| 2024-02-02 | 19.82 | 21.20 | 19.25 | 20.81 | 2.7M |
| 2024-02-01 | 19.95 | 20.20 | 19.75 | 20.07 | 0.8M |
| 2024-01-31 | 20.15 | 20.36 | 19.85 | 19.95 | 0.8M |
| 2024-01-30 | 20.75 | 21.19 | 19.60 | 20.00 | 3.6M |
| 2024-01-29 | 22.00 | 22.01 | 20.85 | 20.91 | 2.5M |
| 2024-01-26 | 22.22 | 22.49 | 21.60 | 21.80 | 2.9M |
| 2024-01-25 | 22.99 | 23.00 | 22.23 | 22.36 | 1.9M |
| 2024-01-24 | 22.52 | 23.25 | 22.52 | 22.70 | 3.8M |
| 2024-01-23 | 22.50 | 23.15 | 22.33 | 22.69 | 3.8M |
| 2024-01-22 | 22.60 | 22.61 | 22.25 | 22.48 | 0.8M |
| 2024-01-19 | 22.90 | 23.08 | 22.33 | 22.55 | 0.9M |
| 2024-01-18 | 23.00 | 23.40 | 22.50 | 22.77 | 1.3M |
| 2024-01-17 | 23.79 | 23.90 | 23.12 | 23.20 | 0.9M |
| 2024-01-16 | 23.85 | 23.93 | 23.37 | 23.75 | 0.9M |
| 2024-01-15 | 23.99 | 24.40 | 23.60 | 23.78 | 1.2M |
| 2024-01-12 | 24.58 | 24.60 | 23.90 | 24.00 | 1.3M |
| 2024-01-11 | 24.20 | 24.44 | 24.04 | 24.20 | 0.9M |
| 2024-01-10 | 24.29 | 24.85 | 24.05 | 24.25 | 1.8M |
| 2024-01-09 | 24.10 | 24.77 | 23.52 | 24.40 | 3.4M |
| 2024-01-08 | 24.35 | 24.55 | 23.95 | 24.00 | 2.2M |
| 2024-01-05 | 24.75 | 25.44 | 23.61 | 24.43 | 6.4M |
| 2024-01-04 | 25.30 | 25.79 | 24.65 | 24.96 | 6.7M |
| 2024-01-03 | 26.50 | 26.98 | 25.12 | 25.20 | 18.8M |
| 2024-01-02 | 24.36 | 26.12 | 23.83 | 26.12 | 20.8M |
| 2024-01-01 | 23.78 | 24.41 | 23.78 | 24.28 | 5.4M |