293.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 131.95 | 133.70 | 121.55 | 122.15 | 0.0M |
| 2024-12-30 | 128.30 | 128.35 | 117.05 | 127.35 | 0.0M |
| 2024-12-27 | 127.95 | 127.95 | 120.95 | 122.25 | 0.0M |
| 2024-12-26 | 125.00 | 127.50 | 123.00 | 124.30 | 0.0M |
| 2024-12-24 | 123.50 | 130.05 | 123.50 | 125.80 | 0.0M |
| 2024-12-23 | 134.00 | 134.00 | 128.20 | 129.50 | 0.0M |
| 2024-12-20 | 142.95 | 142.95 | 131.00 | 132.75 | 0.0M |
| 2024-12-19 | 136.40 | 139.50 | 134.00 | 136.95 | 0.0M |
| 2024-12-18 | 140.80 | 140.80 | 136.10 | 139.85 | 0.0M |
| 2024-12-17 | 134.95 | 138.00 | 134.20 | 137.95 | 0.0M |
| 2024-12-16 | 129.45 | 138.95 | 129.45 | 135.00 | 0.0M |
| 2024-12-13 | 131.50 | 137.80 | 131.45 | 134.90 | 0.0M |
| 2024-12-12 | 129.90 | 135.55 | 129.90 | 131.45 | 0.0M |
| 2024-12-11 | 133.25 | 137.80 | 130.85 | 136.70 | 0.0M |
| 2024-12-10 | 135.40 | 135.40 | 129.35 | 132.90 | 0.0M |
| 2024-12-09 | 139.70 | 139.70 | 129.10 | 135.40 | 0.0M |
| 2024-12-06 | 135.00 | 138.75 | 131.15 | 134.75 | 0.0M |
| 2024-12-05 | 133.00 | 137.90 | 132.00 | 135.05 | 0.0M |
| 2024-12-04 | 124.70 | 132.05 | 120.95 | 132.05 | 0.0M |
| 2024-12-03 | 126.00 | 129.50 | 124.00 | 125.80 | 0.0M |
| 2024-12-02 | 131.65 | 131.65 | 121.35 | 128.25 | 0.0M |
| 2024-11-29 | 124.05 | 126.00 | 122.22 | 126.00 | 0.0M |
| 2024-11-28 | 123.00 | 127.00 | 120.00 | 126.83 | 0.0M |
| 2024-11-27 | 123.00 | 124.38 | 120.00 | 122.99 | 0.0M |
| 2024-11-26 | 125.90 | 125.90 | 115.50 | 122.49 | 0.0M |
| 2024-11-25 | 120.28 | 120.28 | 111.00 | 120.28 | 0.0M |
| 2024-11-22 | 114.56 | 114.56 | 114.56 | 114.56 | 0.0M |
| 2024-11-21 | 109.11 | 109.11 | 109.11 | 109.11 | 0.0M |
| 2024-11-19 | 103.92 | 103.92 | 103.92 | 103.92 | 0.0M |
| 2024-11-18 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0M |
| 2024-11-14 | 96.95 | 96.95 | 92.41 | 94.27 | 0.0M |
| 2024-11-13 | 102.00 | 102.20 | 96.95 | 96.95 | 0.0M |
| 2024-11-12 | 104.33 | 109.53 | 100.73 | 102.05 | 0.0M |
| 2024-11-11 | 107.40 | 110.55 | 101.50 | 104.33 | 0.0M |
| 2024-11-08 | 99.50 | 105.97 | 99.50 | 105.29 | 0.0M |
| 2024-11-07 | 101.90 | 106.53 | 101.00 | 101.48 | 0.0M |
| 2024-11-06 | 98.90 | 101.80 | 97.00 | 101.80 | 0.0M |
| 2024-11-05 | 92.45 | 99.00 | 90.30 | 96.96 | 0.0M |
| 2024-11-04 | 104.85 | 104.85 | 94.88 | 94.90 | 0.0M |
| 2024-11-01 | 96.95 | 99.90 | 96.95 | 99.87 | 0.0M |
| 2024-10-31 | 96.45 | 98.00 | 94.00 | 95.15 | 0.0M |
| 2024-10-30 | 93.45 | 97.00 | 88.65 | 96.45 | 0.0M |
| 2024-10-29 | 95.95 | 95.95 | 90.50 | 93.10 | 0.0M |
| 2024-10-28 | 96.30 | 97.00 | 93.65 | 95.25 | 0.0M |
| 2024-10-25 | 95.00 | 100.00 | 95.00 | 96.40 | 0.0M |
| 2024-10-24 | 95.40 | 99.10 | 95.30 | 96.35 | 0.0M |
| 2024-10-23 | 105.80 | 105.80 | 99.80 | 100.30 | 0.0M |
| 2024-10-22 | 107.75 | 108.75 | 103.10 | 105.05 | 0.0M |
| 2024-10-21 | 113.40 | 113.40 | 107.75 | 107.75 | 0.0M |
| 2024-10-18 | 111.30 | 117.90 | 111.30 | 113.40 | 0.0M |
| 2024-10-17 | 123.40 | 123.40 | 115.45 | 116.60 | 0.0M |
| 2024-10-16 | 120.00 | 123.60 | 119.10 | 119.30 | 0.0M |
| 2024-10-15 | 119.95 | 119.95 | 112.85 | 117.75 | 0.0M |
| 2024-10-14 | 121.15 | 121.95 | 112.85 | 114.25 | 0.0M |
| 2024-10-11 | 126.95 | 126.95 | 117.70 | 118.75 | 0.0M |
| 2024-10-10 | 124.55 | 124.55 | 118.65 | 123.85 | 0.0M |
| 2024-10-09 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2024-10-08 | 107.60 | 113.00 | 103.75 | 113.00 | 0.0M |
| 2024-10-07 | 113.25 | 113.25 | 107.60 | 107.65 | 0.0M |
| 2024-10-04 | 116.00 | 116.00 | 112.60 | 113.25 | 0.0M |
| 2024-10-03 | 112.00 | 117.70 | 112.00 | 116.45 | 0.0M |
| 2024-10-01 | 111.65 | 123.00 | 111.60 | 113.70 | 0.0M |
| 2024-09-30 | 129.35 | 129.35 | 117.45 | 117.45 | 0.0M |
| 2024-09-27 | 132.70 | 134.85 | 123.60 | 123.60 | 0.0M |
| 2024-09-26 | 134.90 | 136.50 | 124.00 | 130.10 | 0.0M |
| 2024-09-25 | 120.00 | 124.45 | 120.00 | 124.45 | 0.0M |
| 2024-09-24 | 112.00 | 115.00 | 108.00 | 113.15 | 0.0M |
| 2024-09-23 | 104.80 | 109.95 | 104.00 | 108.65 | 0.0M |
| 2024-09-20 | 102.90 | 104.30 | 101.85 | 102.70 | 0.0M |
| 2024-09-19 | 102.70 | 104.80 | 101.40 | 102.90 | 0.0M |
| 2024-09-18 | 103.90 | 104.30 | 103.50 | 104.30 | 0.0M |
| 2024-09-17 | 105.80 | 105.80 | 102.00 | 104.30 | 0.0M |
| 2024-09-16 | 105.80 | 105.80 | 101.40 | 103.95 | 0.0M |
| 2024-09-13 | 109.05 | 109.05 | 101.35 | 103.55 | 0.0M |
| 2024-09-12 | 107.30 | 107.30 | 104.00 | 105.45 | 0.0M |
| 2024-09-11 | 104.35 | 106.50 | 102.10 | 104.85 | 0.0M |
| 2024-09-10 | 103.70 | 104.80 | 101.00 | 104.35 | 0.0M |
| 2024-09-09 | 100.30 | 104.00 | 100.30 | 100.75 | 0.0M |
| 2024-09-06 | 109.80 | 109.80 | 99.10 | 103.50 | 0.0M |
| 2024-09-05 | 110.90 | 111.00 | 108.00 | 108.80 | 0.0M |
| 2024-09-04 | 106.20 | 109.75 | 106.20 | 109.75 | 0.0M |
| 2024-09-03 | 107.80 | 109.80 | 106.00 | 108.15 | 0.0M |
| 2024-09-02 | 114.75 | 114.75 | 106.70 | 107.70 | 0.0M |
| 2024-08-30 | 110.15 | 112.00 | 103.35 | 108.95 | 0.0M |
| 2024-08-29 | 113.20 | 114.90 | 109.20 | 110.00 | 0.0M |
| 2024-08-28 | 114.95 | 115.50 | 112.20 | 114.25 | 0.0M |
| 2024-08-27 | 111.80 | 116.00 | 111.20 | 114.05 | 0.0M |
| 2024-08-26 | 114.80 | 115.00 | 110.70 | 111.90 | 0.0M |
| 2024-08-23 | 114.80 | 118.95 | 111.40 | 112.15 | 0.0M |
| 2024-08-22 | 111.25 | 116.00 | 111.25 | 113.50 | 0.0M |
| 2024-08-21 | 113.90 | 115.00 | 110.00 | 113.10 | 0.0M |
| 2024-08-20 | 118.90 | 118.90 | 110.15 | 111.40 | 0.0M |
| 2024-08-19 | 111.30 | 120.00 | 111.30 | 114.35 | 0.0M |
| 2024-08-16 | 108.30 | 111.90 | 106.10 | 109.65 | 0.0M |
| 2024-08-14 | 110.95 | 112.00 | 109.10 | 109.10 | 0.0M |
| 2024-08-13 | 112.25 | 112.40 | 109.00 | 109.00 | 0.0M |
| 2024-08-12 | 111.00 | 114.80 | 110.30 | 112.25 | 0.0M |
| 2024-08-09 | 111.85 | 115.00 | 109.00 | 114.80 | 0.0M |
| 2024-08-08 | 108.00 | 117.00 | 108.00 | 111.85 | 0.0M |
| 2024-08-07 | 114.70 | 121.85 | 110.55 | 112.05 | 0.0M |
| 2024-08-06 | 114.70 | 114.70 | 110.00 | 111.55 | 0.0M |
| 2024-08-05 | 112.00 | 113.80 | 109.00 | 109.25 | 0.0M |
| 2024-08-02 | 115.90 | 115.90 | 110.50 | 113.95 | 0.0M |
| 2024-08-01 | 117.80 | 117.80 | 110.60 | 115.90 | 0.0M |
| 2024-07-31 | 122.85 | 122.85 | 114.70 | 115.15 | 0.0M |
| 2024-07-30 | 123.95 | 123.95 | 114.55 | 120.70 | 0.0M |
| 2024-07-29 | 121.95 | 121.95 | 118.00 | 120.55 | 0.0M |
| 2024-07-26 | 128.20 | 128.20 | 116.30 | 118.10 | 0.0M |
| 2024-07-25 | 127.15 | 127.15 | 120.00 | 122.40 | 0.0M |
| 2024-07-24 | 122.60 | 128.50 | 116.50 | 125.75 | 0.0M |
| 2024-07-23 | 121.65 | 124.95 | 119.00 | 122.60 | 0.0M |
| 2024-07-22 | 123.25 | 127.65 | 119.00 | 121.65 | 0.0M |
| 2024-07-19 | 133.90 | 134.00 | 122.15 | 123.75 | 0.0M |
| 2024-07-18 | 128.35 | 128.35 | 128.35 | 128.35 | 0.0M |
| 2024-07-16 | 119.00 | 122.25 | 118.00 | 122.25 | 0.0M |
| 2024-07-15 | 116.00 | 116.45 | 116.00 | 116.45 | 0.0M |
| 2024-07-12 | 113.50 | 113.50 | 105.50 | 110.95 | 0.0M |
| 2024-07-11 | 109.10 | 114.00 | 107.00 | 110.80 | 0.0M |
| 2024-07-10 | 114.95 | 114.95 | 110.60 | 112.40 | 0.0M |
| 2024-07-09 | 115.00 | 116.50 | 108.50 | 114.95 | 0.0M |
| 2024-07-08 | 117.60 | 117.60 | 114.00 | 114.05 | 0.0M |
| 2024-07-05 | 120.35 | 120.35 | 115.75 | 120.00 | 0.0M |
| 2024-07-04 | 120.20 | 125.00 | 116.70 | 117.05 | 0.0M |
| 2024-07-03 | 119.90 | 120.45 | 113.50 | 119.20 | 0.0M |
| 2024-07-02 | 110.50 | 115.65 | 110.50 | 115.45 | 0.0M |
| 2024-07-01 | 115.80 | 115.80 | 109.10 | 110.15 | 0.0M |
| 2024-06-28 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
| 2024-06-27 | 105.10 | 108.15 | 105.10 | 108.15 | 0.0M |
| 2024-06-26 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2024-06-25 | 100.50 | 104.00 | 100.50 | 104.00 | 0.0M |
| 2024-06-24 | 102.05 | 103.00 | 102.05 | 102.35 | 0.0M |
| 2024-06-21 | 106.00 | 106.00 | 103.90 | 103.90 | 0.0M |
| 2024-06-20 | 107.10 | 107.10 | 105.00 | 106.00 | 0.0M |
| 2024-06-19 | 107.15 | 107.15 | 107.00 | 107.10 | 0.0M |
| 2024-06-18 | 106.00 | 107.10 | 105.75 | 107.10 | 0.0M |
| 2024-06-14 | 106.20 | 108.70 | 106.20 | 107.90 | 0.0M |
| 2024-06-13 | 102.50 | 106.60 | 102.50 | 106.60 | 0.0M |
| 2024-06-12 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0M |
| 2024-06-11 | 110.00 | 110.00 | 106.65 | 106.65 | 0.0M |
| 2024-06-10 | 108.80 | 111.00 | 108.80 | 108.80 | 0.0M |
| 2024-06-07 | 112.90 | 112.90 | 110.65 | 111.00 | 0.0M |
| 2024-06-06 | 110.70 | 112.90 | 110.70 | 112.90 | 0.0M |
| 2024-06-05 | 112.00 | 112.00 | 110.70 | 110.70 | 0.0M |
| 2024-06-04 | 112.95 | 113.00 | 112.95 | 112.95 | 0.0M |
| 2024-06-03 | 115.50 | 115.50 | 115.25 | 115.25 | 0.0M |
| 2024-05-31 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-05-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-29 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2024-05-28 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0M |
| 2024-05-27 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0M |
| 2024-05-24 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2024-05-23 | 132.60 | 132.60 | 132.55 | 132.55 | 0.0M |
| 2024-05-22 | 135.50 | 135.50 | 135.25 | 135.25 | 0.0M |
| 2024-05-21 | 143.00 | 145.00 | 137.05 | 138.00 | 0.0M |
| 2024-05-18 | 135.15 | 145.00 | 139.00 | 143.00 | 0.0M |
| 2024-05-17 | 142.70 | 144.90 | 135.00 | 141.95 | 0.0M |
| 2024-05-16 | 133.00 | 138.05 | 130.10 | 138.05 | 0.0M |
| 2024-05-15 | 132.75 | 133.45 | 126.35 | 131.50 | 0.0M |
| 2024-05-14 | 122.60 | 127.10 | 121.70 | 127.10 | 0.0M |
| 2024-05-13 | 124.85 | 129.90 | 121.05 | 121.05 | 0.0M |
| 2024-05-10 | 125.00 | 127.90 | 121.00 | 127.40 | 0.0M |
| 2024-05-09 | 124.00 | 128.50 | 117.80 | 124.95 | 0.0M |
| 2024-05-08 | 124.35 | 125.30 | 124.00 | 124.00 | 0.0M |
| 2024-05-07 | 129.40 | 132.00 | 124.65 | 128.25 | 0.0M |
| 2024-05-06 | 129.10 | 138.90 | 128.20 | 131.15 | 0.0M |
| 2024-05-03 | 135.10 | 139.95 | 134.20 | 134.20 | 0.0M |
| 2024-05-02 | 141.75 | 141.75 | 133.40 | 135.40 | 0.0M |
| 2024-04-30 | 134.70 | 138.00 | 133.40 | 135.00 | 0.0M |
| 2024-04-29 | 138.70 | 138.70 | 132.20 | 134.70 | 0.0M |
| 2024-04-26 | 134.10 | 138.50 | 130.40 | 132.70 | 0.0M |
| 2024-04-25 | 136.75 | 139.00 | 131.25 | 136.45 | 0.0M |
| 2024-04-24 | 136.00 | 141.00 | 128.05 | 138.15 | 0.0M |
| 2024-04-23 | 129.00 | 135.00 | 129.00 | 134.75 | 0.0M |
| 2024-04-22 | 128.70 | 132.00 | 127.10 | 128.60 | 0.0M |
| 2024-04-19 | 128.55 | 130.95 | 124.00 | 126.15 | 0.0M |
| 2024-04-18 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2024-04-16 | 117.50 | 123.15 | 117.30 | 123.15 | 0.0M |
| 2024-04-15 | 119.75 | 121.85 | 116.30 | 117.30 | 0.0M |
| 2024-04-12 | 128.00 | 128.80 | 121.55 | 122.15 | 0.0M |
| 2024-04-10 | 125.20 | 129.95 | 125.20 | 127.90 | 0.0M |
| 2024-04-09 | 125.00 | 133.00 | 125.00 | 126.00 | 0.0M |
| 2024-04-08 | 130.50 | 139.90 | 128.55 | 130.45 | 0.0M |
| 2024-04-05 | 139.50 | 143.30 | 133.00 | 134.90 | 0.0M |
| 2024-04-04 | 142.25 | 142.50 | 135.00 | 136.50 | 0.0M |
| 2024-04-03 | 144.50 | 148.00 | 140.10 | 142.10 | 0.0M |
| 2024-04-02 | 139.05 | 149.75 | 138.15 | 142.30 | 0.0M |
| 2024-04-01 | 145.40 | 150.00 | 145.40 | 145.40 | 0.0M |
| 2024-03-28 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2024-03-27 | 167.00 | 167.00 | 161.10 | 161.10 | 0.0M |
| 2024-03-26 | 168.95 | 170.55 | 165.00 | 169.55 | 0.0M |
| 2024-03-22 | 162.50 | 168.00 | 154.05 | 162.45 | 0.0M |
| 2024-03-21 | 159.45 | 162.43 | 156.05 | 161.88 | 0.0M |
| 2024-03-20 | 148.95 | 155.13 | 147.50 | 154.73 | 0.0M |
| 2024-03-19 | 144.30 | 147.98 | 143.30 | 147.75 | 0.0M |
| 2024-03-18 | 139.95 | 140.98 | 135.25 | 140.95 | 0.0M |
| 2024-03-15 | 128.88 | 135.30 | 125.83 | 134.28 | 0.0M |
| 2024-03-14 | 128.88 | 128.88 | 128.88 | 128.88 | 0.0M |
| 2024-03-13 | 148.00 | 148.00 | 135.65 | 135.65 | 0.0M |
| 2024-03-12 | 148.45 | 148.45 | 137.78 | 142.78 | 0.0M |
| 2024-03-11 | 144.00 | 149.45 | 137.90 | 144.88 | 0.0M |
| 2024-03-07 | 147.55 | 147.55 | 144.23 | 144.23 | 0.0M |
| 2024-03-06 | 166.63 | 166.63 | 150.78 | 151.80 | 0.0M |
| 2024-03-05 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0M |
| 2024-03-04 | 151.15 | 151.15 | 149.00 | 151.15 | 0.0M |
| 2024-03-02 | 143.47 | 144.03 | 140.03 | 143.97 | 0.0M |
| 2024-03-01 | 143.75 | 143.75 | 136.50 | 137.18 | 0.0M |
| 2024-02-29 | 147.48 | 147.48 | 136.15 | 137.23 | 0.0M |
| 2024-02-28 | 146.60 | 147.35 | 138.05 | 143.30 | 0.0M |
| 2024-02-27 | 148.45 | 148.50 | 136.33 | 143.03 | 0.0M |
| 2024-02-26 | 139.88 | 142.08 | 130.40 | 141.98 | 0.0M |
| 2024-02-23 | 132.00 | 136.53 | 132.00 | 135.33 | 0.0M |
| 2024-02-22 | 125.88 | 132.15 | 125.88 | 130.03 | 0.0M |
| 2024-02-21 | 132.00 | 137.75 | 125.35 | 125.88 | 0.0M |
| 2024-02-20 | 137.00 | 138.03 | 130.53 | 131.93 | 0.0M |
| 2024-02-19 | 138.00 | 138.00 | 130.00 | 135.30 | 0.0M |
| 2024-02-16 | 140.90 | 140.90 | 133.00 | 136.35 | 0.0M |
| 2024-02-15 | 141.20 | 141.20 | 132.55 | 134.58 | 0.0M |
| 2024-02-14 | 132.25 | 136.45 | 128.20 | 135.10 | 0.0M |
| 2024-02-13 | 139.50 | 141.40 | 132.05 | 132.98 | 0.0M |
| 2024-02-12 | 140.50 | 140.50 | 128.33 | 136.00 | 0.0M |
| 2024-02-09 | 134.03 | 137.50 | 131.98 | 133.85 | 0.0M |
| 2024-02-08 | 134.38 | 141.43 | 134.38 | 138.90 | 0.0M |
| 2024-02-07 | 156.28 | 156.28 | 141.43 | 141.43 | 0.0M |
| 2024-02-06 | 148.93 | 148.93 | 141.85 | 148.85 | 0.0M |
| 2024-02-05 | 143.33 | 143.33 | 136.50 | 141.85 | 0.0M |
| 2024-02-02 | 136.50 | 136.50 | 136.45 | 136.50 | 0.0M |
| 2024-02-01 | 123.83 | 130.00 | 123.83 | 130.00 | 0.0M |
| 2024-01-31 | 125.00 | 128.75 | 120.63 | 123.83 | 0.0M |
| 2024-01-30 | 126.95 | 129.95 | 122.83 | 125.75 | 0.0M |
| 2024-01-29 | 139.40 | 139.40 | 126.95 | 126.95 | 0.0M |
| 2024-01-25 | 132.45 | 133.63 | 129.00 | 133.63 | 0.0M |
| 2024-01-24 | 121.75 | 127.83 | 121.75 | 127.28 | 0.0M |
| 2024-01-23 | 119.50 | 121.75 | 119.50 | 121.75 | 0.0M |
| 2024-01-20 | 119.45 | 119.45 | 113.62 | 115.97 | 0.0M |
| 2024-01-19 | 118.48 | 118.75 | 112.90 | 115.98 | 0.0M |
| 2024-01-18 | 119.90 | 119.90 | 112.13 | 116.38 | 0.0M |
| 2024-01-17 | 110.08 | 116.93 | 110.08 | 114.88 | 0.0M |
| 2024-01-16 | 119.50 | 120.50 | 115.00 | 115.85 | 0.0M |
| 2024-01-15 | 119.50 | 120.50 | 115.08 | 120.40 | 0.0M |
| 2024-01-12 | 122.15 | 122.15 | 112.70 | 116.23 | 0.0M |
| 2024-01-11 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0M |
| 2024-01-10 | 110.83 | 110.83 | 110.83 | 110.83 | 0.0M |
| 2024-01-09 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0M |
| 2024-01-08 | 98.55 | 100.53 | 98.55 | 100.53 | 0.0M |
| 2024-01-05 | 93.48 | 95.75 | 93.48 | 95.75 | 0.0M |
| 2024-01-04 | 97.93 | 97.93 | 90.23 | 91.20 | 0.0M |
| 2024-01-03 | 97.63 | 97.65 | 91.00 | 93.28 | 0.0M |
| 2024-01-02 | 98.48 | 98.48 | 92.80 | 93.00 | 0.0M |
| 2024-01-01 | 89.00 | 94.50 | 89.00 | 94.50 | 0.0M |