Unimit Engineering PCL (UECm)

UECm
🏛️ Thailand →
0.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:20 0.82 0.82 0.82 0.82 1.4K
11:25 0.82 0.82 0.82 0.82 0.7K
11:55 0.80 0.80 0.80 0.80 1.4K
14:20 0.81 0.82 0.81 0.82 172.8K
14:30 0.80 0.80 0.80 0.80 12.8K
16:35 0.82 0.82 0.82 0.82 13.0K
17:45 0.82 0.82 0.82 0.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.80 0.93 0.80 0.86 1.7M
2025-09-25 0.82 0.82 0.79 0.81 0.1M
2025-09-24 0.82 0.82 0.80 0.82 0.2M
2025-09-23 0.81 0.82 0.80 0.82 0.1M
2025-09-22 0.82 0.84 0.80 0.84 0.2M
2025-09-19 0.80 0.84 0.79 0.84 0.3M
2025-09-18 0.81 0.81 0.79 0.80 0.1M
2025-09-17 0.81 0.81 0.80 0.81 0.2M
2025-09-16 0.81 0.82 0.80 0.82 0.1M
2025-09-15 0.80 0.81 0.78 0.81 0.1M
2025-09-12 0.76 0.80 0.76 0.80 1.0M
2025-09-11 0.75 0.79 0.74 0.76 0.6M
2025-09-10 0.75 0.81 0.74 0.77 0.7M
2025-09-09 0.75 0.76 0.73 0.75 0.1M
2025-09-08 0.71 0.78 0.71 0.76 0.6M
2025-09-05 0.73 0.73 0.71 0.72 0.2M
2025-09-04 0.72 0.73 0.72 0.73 0.0M
2025-09-03 0.73 0.73 0.72 0.72 0.2M
2025-09-02 0.72 0.73 0.71 0.73 0.1M
2025-09-01 0.72 0.74 0.71 0.71 0.3M
2025-08-29 0.73 0.73 0.71 0.71 0.1M
2025-08-28 0.72 0.75 0.71 0.72 0.3M
2025-08-27 0.70 0.85 0.70 0.72 3.6M
2025-08-26 0.71 0.72 0.70 0.72 0.2M
2025-08-25 0.70 0.72 0.70 0.70 0.1M
2025-08-22 0.72 0.72 0.70 0.72 0.0M
2025-08-21 0.69 0.73 0.69 0.71 1.5M
2025-08-20 0.73 0.74 0.72 0.73 0.9M
2025-08-19 0.71 0.75 0.71 0.73 0.3M
2025-08-18 0.72 0.72 0.70 0.71 0.4M
2025-08-15 0.70 0.70 0.69 0.70 1.0M
2025-08-14 0.70 0.76 0.69 0.70 0.7M
2025-08-13 0.70 0.70 0.69 0.70 0.3M
2025-08-08 0.70 0.70 0.70 0.70 0.2M
2025-08-07 0.72 0.72 0.69 0.70 1.9M
2025-08-06 0.69 0.71 0.69 0.70 0.2M
2025-08-05 0.70 0.71 0.69 0.70 0.1M
2025-08-04 0.69 0.75 0.69 0.70 0.4M
2025-08-01 0.69 0.69 0.68 0.69 0.1M
2025-07-31 0.69 0.72 0.68 0.68 0.6M
2025-07-30 0.70 0.73 0.67 0.70 0.5M
2025-07-29 0.69 0.71 0.68 0.70 0.6M
2025-07-25 0.70 0.70 0.69 0.70 0.1M
2025-07-24 0.70 0.70 0.68 0.70 0.1M
2025-07-23 0.70 0.71 0.69 0.70 0.3M
2025-07-22 0.76 0.78 0.69 0.69 0.7M
2025-07-21 0.72 0.75 0.72 0.75 0.1M
2025-07-18 0.73 0.77 0.72 0.73 0.4M
2025-07-17 0.72 0.73 0.71 0.73 0.0M
2025-07-16 0.73 0.74 0.72 0.73 0.0M
2025-07-15 0.70 0.73 0.69 0.73 0.2M
2025-07-14 0.69 0.71 0.67 0.70 0.0M
2025-07-11 0.70 0.70 0.68 0.69 0.0M
2025-07-09 0.68 0.71 0.68 0.69 0.0M
2025-07-08 0.66 0.69 0.66 0.69 0.1M
2025-07-07 0.66 0.66 0.64 0.66 0.1M
2025-07-04 0.65 0.67 0.65 0.67 0.1M
2025-07-03 0.68 0.68 0.65 0.67 0.1M
2025-07-02 0.66 0.68 0.66 0.68 0.1M
2025-07-01 0.65 0.66 0.65 0.66 0.0M
2025-06-30 0.64 0.66 0.64 0.64 0.1M
2025-06-27 0.63 0.64 0.62 0.63 0.1M
2025-06-26 0.64 0.65 0.63 0.64 0.2M
2025-06-25 0.63 0.64 0.62 0.64 0.2M
2025-06-24 0.62 0.64 0.62 0.64 0.1M
2025-06-23 0.61 0.64 0.61 0.63 0.2M
2025-06-20 0.64 0.64 0.61 0.62 0.5M
2025-06-19 0.65 0.66 0.62 0.64 0.6M
2025-06-18 0.66 0.68 0.65 0.65 0.1M
2025-06-17 0.67 0.68 0.66 0.67 0.0M
2025-06-16 0.68 0.69 0.66 0.67 0.0M
2025-06-13 0.66 0.68 0.66 0.67 0.0M
2025-06-12 0.68 0.69 0.67 0.67 0.2M
2025-06-11 0.67 0.67 0.67 0.67 0.0M
2025-06-10 0.66 0.68 0.65 0.67 0.2M
2025-06-09 0.65 0.67 0.64 0.67 0.2M
2025-06-06 0.65 0.65 0.64 0.65 0.0M
2025-06-05 0.65 0.66 0.63 0.65 1.7M
2025-06-04 0.64 0.65 0.64 0.64 1.1M
2025-05-30 0.65 0.65 0.64 0.64 1.9M
2025-05-29 0.66 0.67 0.65 0.65 0.0M
2025-05-28 0.65 0.66 0.64 0.64 1.2M
2025-05-27 0.67 0.67 0.64 0.66 0.4M
2025-05-26 0.66 0.74 0.63 0.66 4.4M
2025-05-23 0.67 0.67 0.65 0.65 0.1M
2025-05-22 0.66 0.67 0.66 0.66 1.2M
2025-05-21 0.66 0.66 0.65 0.65 0.1M
2025-05-20 0.65 0.66 0.65 0.66 1.2M
2025-05-19 0.68 0.68 0.65 0.66 0.5M
2025-05-16 0.69 0.69 0.68 0.68 0.2M
2025-05-15 0.69 0.69 0.67 0.69 0.2M
2025-05-14 0.69 0.70 0.69 0.69 0.1M
2025-05-13 0.71 0.72 0.69 0.70 0.2M
2025-05-09 0.72 0.73 0.69 0.69 0.7M
2025-05-08 0.71 0.78 0.71 0.75 0.7M
2025-05-07 0.69 0.72 0.69 0.70 0.2M
2025-05-06 0.71 0.74 0.68 0.68 0.3M
2025-05-02 0.74 0.76 0.72 0.72 0.3M
2025-04-30 0.76 0.82 0.73 0.73 1.7M
2025-04-29 0.71 0.85 0.71 0.76 5.7M
2025-04-28 0.70 0.76 0.70 0.70 0.4M
2025-04-25 0.69 0.71 0.69 0.70 0.1M
2025-04-24 0.69 0.70 0.68 0.70 0.0M
2025-04-23 0.66 0.68 0.66 0.68 0.1M
2025-04-22 0.70 0.70 0.69 0.69 0.0M
2025-04-21 0.67 0.71 0.67 0.68 0.2M
2025-04-18 0.68 0.69 0.68 0.69 0.2M
2025-04-17 0.66 0.68 0.66 0.68 0.2M
2025-04-16 0.66 0.67 0.65 0.67 0.0M
2025-04-11 0.66 0.66 0.65 0.66 0.1M
2025-04-10 0.64 0.69 0.64 0.66 0.2M
2025-04-09 0.64 0.64 0.62 0.64 0.2M
2025-04-08 0.69 0.69 0.62 0.63 0.9M
2025-04-04 0.72 0.72 0.70 0.71 0.1M
2025-04-03 0.72 0.72 0.70 0.71 0.1M
2025-04-02 0.73 0.74 0.71 0.73 0.3M
2025-04-01 0.72 0.74 0.72 0.74 0.2M
2025-03-31 0.74 0.78 0.71 0.72 0.5M
2025-03-28 0.75 0.87 0.75 0.77 3.7M
2025-03-27 0.76 0.76 0.74 0.74 0.1M
2025-03-26 0.76 0.80 0.74 0.75 1.4M
2025-03-25 0.76 0.76 0.74 0.75 0.2M
2025-03-24 0.77 0.80 0.74 0.78 0.4M
2025-03-21 0.78 0.78 0.75 0.75 0.1M
2025-03-20 0.78 0.78 0.75 0.76 0.1M
2025-03-19 0.77 0.78 0.75 0.77 0.1M
2025-03-18 0.78 0.78 0.71 0.77 0.6M
2025-03-17 0.80 0.80 0.76 0.79 0.2M
2025-03-14 0.80 0.80 0.79 0.80 0.0M
2025-03-13 0.79 0.82 0.79 0.80 0.1M
2025-03-12 0.80 0.81 0.79 0.80 0.0M
2025-03-11 0.78 0.80 0.78 0.80 0.0M
2025-03-10 0.79 0.80 0.78 0.80 0.0M
2025-03-07 0.79 0.80 0.78 0.79 0.2M
2025-03-06 0.82 0.82 0.79 0.79 0.1M
2025-03-05 0.87 0.87 0.80 0.82 0.5M
2025-03-04 0.89 0.90 0.87 0.88 0.3M
2025-03-03 0.89 0.90 0.88 0.90 0.0M
2025-02-28 0.90 0.90 0.88 0.88 0.1M
2025-02-27 0.90 0.91 0.88 0.90 0.2M
2025-02-26 0.89 0.90 0.88 0.89 0.2M
2025-02-25 0.90 0.91 0.89 0.90 0.0M
2025-02-24 0.94 0.94 0.89 0.89 0.2M
2025-02-21 0.95 0.98 0.91 0.95 0.3M
2025-02-20 0.90 0.96 0.85 0.96 0.7M
2025-02-19 1.02 1.02 0.84 0.84 0.7M
2025-02-18 1.03 1.04 1.02 1.02 0.0M
2025-02-17 1.02 1.04 0.99 1.00 0.0M
2025-02-14 1.00 1.00 0.98 1.00 0.1M
2025-02-13 1.02 1.02 1.01 1.01 0.1M
2025-02-11 1.03 1.03 1.02 1.03 0.0M
2025-02-10 1.00 1.03 0.99 1.02 0.0M
2025-02-07 1.01 1.03 1.00 1.00 0.1M
2025-02-06 1.03 1.03 1.00 1.01 0.0M
2025-02-05 1.02 1.03 1.01 1.03 0.3M
2025-02-04 1.00 1.01 0.99 1.00 0.4M
2025-02-03 1.00 1.03 1.00 1.02 0.0M
2025-01-31 1.04 1.04 1.01 1.03 0.0M
2025-01-30 1.03 1.04 1.00 1.04 0.2M
2025-01-29 1.04 1.05 1.04 1.05 0.0M
2025-01-28 1.02 1.05 1.01 1.02 0.0M
2025-01-27 1.05 1.06 1.01 1.02 0.2M
2025-01-24 1.03 1.08 1.03 1.08 0.1M
2025-01-23 1.04 1.04 1.01 1.04 0.1M
2025-01-22 1.00 1.03 0.99 1.00 0.2M
2025-01-21 0.98 1.03 0.98 1.03 0.1M
2025-01-20 1.03 1.06 1.01 1.02 0.0M
2025-01-17 1.02 1.04 1.00 1.04 0.1M
2025-01-16 1.08 1.10 1.00 1.02 0.2M
2025-01-15 1.12 1.13 1.08 1.08 0.0M
2025-01-14 1.10 1.13 1.10 1.10 0.1M
2025-01-13 1.10 1.14 1.10 1.13 0.0M
2025-01-10 1.12 1.14 1.08 1.14 0.1M
2025-01-09 1.16 1.19 1.07 1.12 0.2M
2025-01-08 1.22 1.22 1.16 1.16 0.1M
2025-01-07 1.20 1.20 1.18 1.19 0.0M
2025-01-06 1.22 1.22 1.18 1.20 0.1M
2025-01-03 1.20 1.22 1.20 1.22 0.0M
2025-01-02 1.22 1.22 1.20 1.21 0.0M