Roctec Global PCL (ROCTEC)

ROCTEC
🏛️ Thailand →
0.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 0.78 0.78 0.78 0.78 10.0K
10:00 0.78 0.78 0.78 0.78 98.0K
10:10 0.78 0.78 0.77 0.77 197.3K
10:15 0.78 0.78 0.78 0.78 0.1K
10:20 0.77 0.78 0.77 0.77 50.2K
10:30 0.77 0.77 0.77 0.77 20.0K
10:40 0.77 0.77 0.77 0.77 23.0K
10:50 0.78 0.78 0.78 0.78 0.5K
10:55 0.78 0.78 0.78 0.78 0.5K
11:00 0.77 0.77 0.77 0.77 5.0K
11:05 0.77 0.77 0.77 0.77 0.5K
11:20 0.78 0.78 0.78 0.78 120.0K
11:45 0.78 0.78 0.78 0.78 200.1K
11:50 0.78 0.78 0.78 0.78 0.2K
11:55 0.78 0.78 0.77 0.77 1.1K
12:00 0.78 0.78 0.78 0.78 0.1K
12:10 0.78 0.78 0.78 0.78 96.0K
12:15 0.78 0.78 0.78 0.78 156.1K
12:20 0.78 0.78 0.78 0.78 80.0K
12:25 0.78 0.78 0.77 0.78 256.4K
13:55 0.78 0.78 0.78 0.78 51.5K
14:05 0.78 0.78 0.78 0.78 150.0K
14:15 0.79 0.79 0.79 0.79 0.5K
14:20 0.79 0.79 0.79 0.79 0.2K
14:25 0.78 0.79 0.78 0.78 178.8K
14:30 0.79 0.79 0.79 0.79 0.1K
14:40 0.78 0.78 0.78 0.78 20.0K
14:45 0.78 0.78 0.78 0.78 80.1K
14:50 0.78 0.78 0.77 0.77 81.1K
14:55 0.77 0.77 0.77 0.77 0.4K
15:15 0.77 0.77 0.77 0.77 0.4K
15:25 0.78 0.78 0.78 0.78 100.0K
15:30 0.78 0.78 0.78 0.78 3.0K
16:10 0.77 0.77 0.77 0.77 12.0K
16:15 0.77 0.77 0.77 0.77 217.3K
16:25 0.76 0.76 0.76 0.76 209.9K
16:35 0.76 0.76 0.76 0.76 56.4K
17:45 0.76 0.76 0.76 0.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.77 0.79 0.77 0.77 1.1M
2025-09-25 0.79 0.81 0.77 0.77 6.3M
2025-09-24 0.76 0.78 0.73 0.78 2.7M
2025-09-23 0.78 0.79 0.76 0.76 2.5M
2025-09-22 0.78 0.79 0.77 0.79 1.6M
2025-09-19 0.78 0.80 0.78 0.78 3.1M
2025-09-18 0.80 0.81 0.78 0.79 2.3M
2025-09-17 0.80 0.81 0.80 0.81 2.3M
2025-09-16 0.80 0.81 0.80 0.80 1.5M
2025-09-15 0.79 0.80 0.78 0.80 2.6M
2025-09-12 0.76 0.78 0.73 0.78 7.0M
2025-09-11 0.81 0.82 0.75 0.76 5.0M
2025-09-10 0.79 0.81 0.79 0.79 2.7M
2025-09-09 0.77 0.81 0.77 0.79 4.7M
2025-09-08 0.79 0.79 0.77 0.78 4.1M
2025-09-05 0.76 0.77 0.76 0.77 2.7M
2025-09-04 0.76 0.78 0.75 0.75 6.8M
2025-09-03 0.71 0.76 0.71 0.76 5.8M
2025-09-02 0.71 0.73 0.70 0.71 4.8M
2025-09-01 0.68 0.73 0.68 0.71 8.3M
2025-08-29 0.70 0.71 0.67 0.68 6.4M
2025-08-28 0.66 0.74 0.66 0.69 35.5M
2025-08-27 0.65 0.66 0.65 0.66 3.8M
2025-08-26 0.66 0.67 0.64 0.64 5.4M
2025-08-25 0.66 0.69 0.65 0.66 12.7M
2025-08-22 0.62 0.66 0.62 0.64 14.3M
2025-08-21 0.61 0.62 0.60 0.61 0.6M
2025-08-20 0.61 0.61 0.60 0.61 1.7M
2025-08-19 0.62 0.63 0.60 0.60 1.5M
2025-08-18 0.62 0.63 0.61 0.62 1.0M
2025-08-15 0.61 0.63 0.61 0.62 2.4M
2025-08-14 0.64 0.64 0.61 0.61 3.7M
2025-08-13 0.67 0.67 0.63 0.64 4.8M
2025-08-08 0.64 0.65 0.62 0.62 1.8M
2025-08-07 0.62 0.66 0.62 0.64 6.6M
2025-08-06 0.61 0.62 0.61 0.62 1.1M
2025-08-05 0.60 0.62 0.60 0.62 1.9M
2025-08-04 0.62 0.62 0.60 0.61 2.9M
2025-08-01 0.62 0.64 0.62 0.62 5.0M
2025-07-31 0.61 0.62 0.60 0.61 1.5M
2025-07-30 0.61 0.63 0.60 0.61 3.5M
2025-07-29 0.62 0.63 0.60 0.60 6.7M
2025-07-25 0.58 0.61 0.57 0.61 7.1M
2025-07-24 0.59 0.60 0.57 0.57 1.6M
2025-07-23 0.56 0.60 0.56 0.59 3.8M
2025-07-22 0.57 0.59 0.55 0.55 2.9M
2025-07-21 0.59 0.60 0.56 0.56 2.6M
2025-07-18 0.59 0.61 0.59 0.59 1.4M
2025-07-17 0.61 0.61 0.59 0.60 1.6M
2025-07-16 0.58 0.61 0.57 0.59 5.8M
2025-07-15 0.55 0.58 0.54 0.57 3.7M
2025-07-14 0.53 0.55 0.53 0.54 1.0M
2025-07-11 0.55 0.55 0.54 0.54 0.7M
2025-07-09 0.55 0.56 0.54 0.55 1.0M
2025-07-08 0.54 0.56 0.53 0.55 2.7M
2025-07-07 0.55 0.55 0.53 0.54 2.7M
2025-07-04 0.56 0.57 0.55 0.56 1.5M
2025-07-03 0.56 0.57 0.55 0.56 2.6M
2025-07-02 0.53 0.56 0.52 0.56 7.4M
2025-07-01 0.52 0.53 0.51 0.53 3.0M
2025-06-30 0.52 0.53 0.51 0.52 1.6M
2025-06-27 0.52 0.53 0.51 0.51 2.5M
2025-06-26 0.53 0.54 0.52 0.52 5.3M
2025-06-25 0.54 0.54 0.51 0.53 4.4M
2025-06-24 0.55 0.56 0.52 0.53 12.3M
2025-06-23 0.56 0.56 0.52 0.53 3.4M
2025-06-20 0.59 0.59 0.57 0.57 1.0M
2025-06-19 0.55 0.57 0.53 0.56 1.7M
2025-06-18 0.61 0.61 0.55 0.56 3.1M
2025-06-17 0.59 0.61 0.57 0.60 2.7M
2025-06-16 0.57 0.58 0.51 0.58 4.7M
2025-06-13 0.61 0.61 0.57 0.58 7.1M
2025-06-12 0.63 0.63 0.61 0.62 3.2M
2025-06-11 0.65 0.66 0.62 0.62 5.5M
2025-06-10 0.63 0.66 0.62 0.65 7.3M
2025-06-09 0.64 0.65 0.61 0.62 7.1M
2025-06-06 0.66 0.66 0.63 0.64 4.4M
2025-06-05 0.65 0.67 0.64 0.65 5.8M
2025-06-04 0.67 0.68 0.64 0.65 13.8M
2025-05-30 0.62 0.66 0.62 0.64 5.1M
2025-05-29 0.62 0.65 0.62 0.63 2.9M
2025-05-28 0.64 0.64 0.62 0.62 3.9M
2025-05-27 0.65 0.65 0.62 0.63 3.4M
2025-05-26 0.63 0.66 0.61 0.64 9.0M
2025-05-23 0.63 0.64 0.63 0.63 2.6M
2025-05-22 0.64 0.65 0.63 0.63 5.9M
2025-05-21 0.69 0.69 0.64 0.66 11.5M
2025-05-20 0.72 0.72 0.67 0.68 14.4M
2025-05-19 0.69 0.73 0.66 0.71 25.6M
2025-05-16 0.62 0.72 0.61 0.69 66.3M
2025-05-15 0.65 0.66 0.61 0.61 6.8M
2025-05-14 0.64 0.66 0.62 0.65 5.0M
2025-05-13 0.63 0.65 0.62 0.63 4.3M
2025-05-09 0.63 0.63 0.60 0.62 5.8M
2025-05-08 0.63 0.66 0.62 0.63 7.4M
2025-05-07 0.61 0.65 0.61 0.63 5.8M
2025-05-06 0.63 0.64 0.61 0.61 3.1M
2025-05-02 0.62 0.66 0.62 0.63 10.8M
2025-04-30 0.66 0.66 0.60 0.62 13.1M
2025-04-29 0.65 0.68 0.65 0.66 16.4M
2025-04-28 0.66 0.66 0.63 0.64 7.9M
2025-04-25 0.67 0.71 0.64 0.66 28.5M
2025-04-24 0.60 0.72 0.60 0.68 52.2M
2025-04-23 0.61 0.63 0.59 0.59 20.4M
2025-04-22 0.55 0.69 0.55 0.62 48.6M
2025-04-21 0.57 0.58 0.54 0.54 2.1M
2025-04-18 0.55 0.60 0.55 0.57 5.6M
2025-04-17 0.51 0.57 0.51 0.57 5.3M
2025-04-16 0.51 0.53 0.50 0.51 3.5M
2025-04-11 0.50 0.51 0.48 0.50 5.8M
2025-04-10 0.53 0.55 0.49 0.50 11.1M
2025-04-09 0.50 0.53 0.45 0.51 10.3M
2025-04-08 0.47 0.52 0.43 0.50 33.0M
2025-04-04 0.52 0.52 0.47 0.50 8.0M
2025-04-03 0.56 0.56 0.49 0.53 12.4M
2025-04-02 0.56 0.58 0.55 0.56 4.2M
2025-04-01 0.58 0.60 0.55 0.55 11.8M
2025-03-31 0.56 0.59 0.54 0.57 7.6M
2025-03-28 0.59 0.62 0.57 0.57 4.8M
2025-03-27 0.68 0.70 0.57 0.59 18.3M
2025-03-26 0.69 0.71 0.62 0.67 9.7M
2025-03-25 0.71 0.71 0.68 0.69 1.8M
2025-03-24 0.71 0.72 0.70 0.70 1.3M
2025-03-21 0.73 0.74 0.69 0.71 3.3M
2025-03-20 0.75 0.75 0.73 0.73 1.3M
2025-03-19 0.70 0.75 0.69 0.74 3.9M
2025-03-18 0.73 0.74 0.67 0.70 5.0M
2025-03-17 0.74 0.75 0.72 0.72 1.0M
2025-03-14 0.74 0.75 0.73 0.74 0.7M
2025-03-13 0.74 0.75 0.73 0.73 1.0M
2025-03-12 0.79 0.79 0.73 0.73 4.9M
2025-03-11 0.77 0.79 0.75 0.78 1.1M
2025-03-10 0.79 0.80 0.77 0.77 1.9M
2025-03-07 0.77 0.80 0.76 0.80 1.9M
2025-03-06 0.80 0.81 0.78 0.78 2.0M
2025-03-05 0.77 0.82 0.76 0.80 3.9M
2025-03-04 0.77 0.80 0.76 0.76 5.3M
2025-03-03 0.85 0.85 0.71 0.76 26.0M
2025-02-28 0.87 0.87 0.82 0.84 5.7M
2025-02-27 0.91 0.91 0.85 0.88 6.7M
2025-02-26 0.90 0.93 0.84 0.90 13.5M
2025-02-25 0.95 0.97 0.90 0.90 8.5M
2025-02-24 0.96 0.97 0.94 0.96 3.8M
2025-02-21 0.98 0.98 0.95 0.96 3.3M
2025-02-20 1.00 1.00 0.95 0.97 8.1M
2025-02-19 0.97 1.02 0.97 1.00 5.3M
2025-02-18 0.94 1.02 0.94 0.99 10.5M
2025-02-17 0.93 0.95 0.91 0.94 2.7M
2025-02-14 0.96 0.97 0.93 0.93 1.6M
2025-02-13 0.98 0.98 0.93 0.94 3.7M
2025-02-11 0.93 0.97 0.93 0.96 2.7M
2025-02-10 0.96 0.96 0.92 0.94 2.2M
2025-02-07 0.93 0.96 0.88 0.96 8.2M
2025-02-06 0.97 0.98 0.93 0.93 10.4M
2025-02-05 1.02 1.02 0.95 0.98 9.1M
2025-02-04 1.04 1.05 1.01 1.02 4.6M
2025-02-03 1.00 1.05 1.00 1.04 10.7M
2025-01-31 1.02 1.04 1.00 1.02 4.7M
2025-01-30 1.02 1.03 1.00 1.02 6.2M
2025-01-29 1.03 1.04 1.00 1.01 5.8M
2025-01-28 1.02 1.03 1.00 1.03 4.0M
2025-01-27 1.05 1.07 1.01 1.01 11.6M
2025-01-24 1.03 1.08 1.02 1.06 15.1M
2025-01-23 1.05 1.05 1.02 1.02 3.8M
2025-01-22 1.05 1.07 1.04 1.05 5.0M
2025-01-21 1.01 1.06 1.01 1.05 7.0M
2025-01-20 1.00 1.02 0.98 1.01 2.4M
2025-01-17 1.03 1.04 0.98 1.01 16.1M
2025-01-16 1.05 1.06 1.03 1.03 5.1M
2025-01-15 1.04 1.06 1.02 1.05 6.9M
2025-01-14 1.10 1.10 1.04 1.04 13.2M
2025-01-13 1.05 1.10 1.03 1.09 13.4M
2025-01-10 1.03 1.07 1.01 1.05 8.6M
2025-01-09 1.10 1.11 1.02 1.03 32.8M
2025-01-08 1.11 1.12 1.09 1.10 12.4M
2025-01-07 1.12 1.14 1.10 1.12 19.8M
2025-01-06 1.10 1.13 1.09 1.12 17.9M
2025-01-03 1.14 1.17 1.09 1.10 49.9M
2025-01-02 1.06 1.16 1.04 1.14 49.9M