89.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-10-05 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2023-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-08-23 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0M |
| 2023-08-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-08 | 186.00 | 186.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-25 | 185.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2023-07-19 | 184.50 | 264.00 | 184.50 | 264.00 | 0.0M |
| 2023-07-07 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
| 2023-07-05 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
| 2023-05-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-04-24 | 169.90 | 169.90 | 150.00 | 150.00 | 0.0M |
| 2023-04-20 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2023-04-17 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2023-02-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-01-26 | 149.90 | 167.90 | 149.90 | 167.90 | 0.0M |