Unick Fix-A-Form and Printers Ltd (UNIC)

UNIC
🏛️ Indien →
66.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 60.60 60.60 60.60 60.60 0.0M
2023-12-28 58.50 58.50 57.60 58.00 0.0M
2023-12-27 51.00 55.85 51.00 55.85 0.0M
2023-12-26 53.25 53.25 53.25 53.25 0.0M
2023-12-22 52.01 52.01 52.01 52.01 0.0M
2023-12-21 52.00 52.01 52.00 52.01 0.0M
2023-12-20 58.80 58.80 53.21 53.21 0.0M
2023-12-18 56.00 56.00 56.00 56.00 0.0M
2023-12-15 62.99 62.99 57.01 57.01 0.0M
2023-12-14 61.00 61.00 60.00 60.00 0.0M
2023-12-13 56.91 60.00 56.91 60.00 0.0M
2023-12-12 59.90 59.90 59.90 59.90 0.0M
2023-12-11 60.15 60.15 57.40 57.40 0.0M
2023-12-08 59.95 60.00 54.95 60.00 0.0M
2023-12-07 55.10 57.80 55.10 57.80 0.0M
2023-12-06 56.60 61.00 56.55 58.00 0.0M
2023-12-01 59.65 59.65 59.50 59.50 0.0M
2023-11-30 56.96 56.96 56.96 56.96 0.0M
2023-11-24 54.25 54.25 54.25 54.25 0.0M
2023-11-23 54.26 54.26 54.25 54.25 0.0M
2023-11-22 53.20 53.20 53.20 53.20 0.0M
2023-11-21 54.27 54.27 54.27 54.27 0.0M
2023-11-16 55.26 55.27 55.26 55.27 0.0M
2023-11-15 56.38 56.38 56.38 56.38 0.0M
2023-11-13 56.38 57.53 56.38 57.53 0.0M
2023-11-10 57.53 57.53 57.53 57.53 0.0M
2023-11-09 58.69 58.70 58.69 58.70 0.0M
2023-11-08 59.88 59.88 59.88 59.88 0.0M
2023-11-07 61.10 61.10 61.10 61.10 0.0M
2023-11-02 62.34 62.34 62.34 62.34 0.0M
2023-10-30 63.61 63.61 63.61 63.61 0.0M
2023-10-27 63.64 66.22 63.64 64.90 0.0M
2023-10-26 64.93 64.93 64.93 64.93 0.0M
2023-10-25 68.69 68.69 66.25 66.25 0.0M
2023-10-23 70.15 70.15 67.60 67.60 0.0M
2023-10-20 68.90 68.90 68.90 68.90 0.0M
2023-10-19 65.62 65.62 65.62 65.62 0.0M
2023-10-18 62.50 62.50 62.50 62.50 0.0M
2023-10-17 59.53 59.53 59.53 59.53 0.0M
2023-10-16 56.70 56.70 56.70 56.70 0.0M
2023-10-13 54.00 54.00 54.00 54.00 0.0M
2023-10-12 52.00 57.33 52.00 52.00 0.0M
2023-10-11 54.60 54.60 54.60 54.60 0.0M
2023-10-10 50.14 52.00 50.14 52.00 0.0M
2023-10-04 58.14 58.14 52.66 52.66 0.0M
2023-10-03 55.38 55.38 55.38 55.38 0.0M
2023-09-29 57.00 58.27 57.00 58.27 0.0M
2023-09-28 55.50 55.50 55.50 55.50 0.0M
2023-09-27 52.87 57.70 52.87 52.87 0.0M
2023-09-26 53.00 55.65 53.00 55.65 0.0M
2023-09-25 54.14 54.14 53.00 53.00 0.0M
2023-09-22 52.50 52.50 50.55 51.57 0.0M
2023-09-21 52.00 53.49 50.00 50.00 0.0M
2023-09-20 52.50 52.50 52.00 52.00 0.0M
2023-09-18 50.10 50.25 50.10 50.10 0.0M
2023-09-15 50.10 52.73 50.10 52.73 0.0M
2023-09-14 50.50 52.73 50.50 52.73 0.0M
2023-09-13 50.21 50.22 50.21 50.22 0.0M
2023-09-12 53.00 53.00 52.85 52.85 0.0M
2023-09-11 55.63 55.63 55.63 55.63 0.0M
2023-09-08 55.77 58.55 55.77 58.55 0.0M
2023-09-07 55.77 55.77 55.77 55.77 0.0M
2023-09-05 59.00 59.00 58.70 58.70 0.0M
2023-09-04 56.28 56.28 56.25 56.25 0.0M
2023-09-01 53.60 53.60 53.60 53.60 0.0M
2023-08-31 51.05 51.05 51.05 51.05 0.0M
2023-08-30 52.20 52.32 52.20 52.32 0.0M
2023-08-29 51.90 51.90 51.90 51.90 0.0M
2023-08-28 54.63 54.63 54.63 54.63 0.0M
2023-08-25 55.00 57.50 55.00 57.50 0.0M
2023-08-24 55.02 55.02 55.02 55.02 0.0M
2023-08-23 56.85 56.85 54.01 56.85 0.0M
2023-08-21 56.85 56.85 56.85 56.85 0.0M
2023-08-18 56.91 56.91 56.90 56.90 0.0M
2023-08-17 56.91 56.91 56.91 56.91 0.0M
2023-08-16 59.90 59.90 56.91 59.90 0.0M
2023-08-14 60.40 60.40 58.00 59.90 0.0M
2023-08-10 60.95 60.95 60.95 60.95 0.0M
2023-08-09 62.00 62.00 61.32 61.32 0.0M
2023-08-08 60.45 60.80 60.45 60.80 0.0M
2023-08-07 60.50 60.50 60.50 60.50 0.0M
2023-08-04 59.00 59.00 59.00 59.00 0.0M
2023-08-02 58.45 58.45 58.45 58.45 0.0M
2023-08-01 58.95 58.95 58.95 58.95 0.0M
2023-07-31 57.95 58.00 57.95 58.00 0.0M
2023-07-28 54.11 56.50 54.11 56.50 0.0M
2023-07-27 56.95 56.95 56.95 56.95 0.0M
2023-07-26 57.00 57.00 54.97 56.00 0.0M
2023-07-25 60.90 60.90 57.86 57.86 0.0M
2023-07-24 61.95 61.95 57.95 60.90 0.0M
2023-07-21 61.00 61.00 61.00 61.00 0.0M
2023-07-20 59.80 59.80 59.80 59.80 0.0M
2023-07-19 58.00 60.00 58.00 59.80 0.0M
2023-07-18 58.90 58.90 53.35 58.00 0.0M
2023-07-17 56.10 56.10 56.10 56.10 0.0M
2023-07-14 56.70 59.00 56.70 59.00 0.0M
2023-07-13 53.50 56.90 53.50 56.90 0.0M
2023-07-12 54.95 54.95 54.70 54.70 0.0M
2023-07-11 51.78 56.79 51.78 52.50 0.0M
2023-07-10 60.08 60.08 54.50 54.50 0.0M
2023-07-07 57.33 57.33 57.33 57.33 0.0M
2023-07-06 52.45 54.60 52.45 54.60 0.0M
2023-07-05 50.50 52.00 50.50 52.00 0.0M
2023-07-04 50.00 50.50 49.68 50.50 0.0M
2023-07-03 50.89 50.89 46.55 48.10 0.0M
2023-06-30 48.47 48.47 48.47 48.47 0.0M
2023-06-28 46.17 46.17 46.17 46.17 0.0M
2023-06-27 43.98 43.98 43.98 43.98 0.0M
2023-06-26 41.89 41.89 41.89 41.89 0.0M
2023-06-23 39.90 39.90 39.90 39.90 0.0M
2023-06-22 38.00 40.00 38.00 38.00 0.0M
2023-06-21 40.00 40.00 38.73 40.00 0.0M
2023-06-20 43.20 43.20 40.76 40.76 0.0M
2023-06-16 43.00 43.00 40.00 42.90 0.0M
2023-06-14 41.79 41.79 41.79 41.79 0.0M
2023-06-13 45.25 45.25 43.56 43.56 0.0M
2023-06-08 45.90 45.90 45.85 45.85 0.0M
2023-06-01 45.95 45.95 45.95 45.95 0.0M
2023-05-31 43.95 43.95 43.95 43.95 0.0M
2023-05-29 43.95 43.95 43.95 43.95 0.0M
2023-05-26 42.00 42.00 42.00 42.00 0.0M
2023-05-25 40.38 42.39 40.38 42.39 0.0M
2023-05-24 40.38 40.38 40.38 40.38 0.0M
2023-05-22 42.50 42.50 40.38 42.50 0.0M
2023-05-18 42.50 42.50 42.50 42.50 0.0M
2023-05-16 45.00 45.00 40.85 40.85 0.0M
2023-05-15 43.00 43.00 43.00 43.00 0.0M
2023-05-12 42.40 42.40 42.40 42.40 0.0M
2023-05-11 40.70 40.70 40.70 40.70 0.0M
2023-05-10 40.20 40.20 40.20 40.20 0.0M
2023-05-09 38.30 38.30 38.30 38.30 0.0M
2023-05-08 38.30 38.30 36.05 36.55 0.0M
2023-05-05 36.50 36.50 36.50 36.50 0.0M
2023-05-04 38.00 38.00 36.50 36.50 0.0M
2023-05-03 38.00 38.00 38.00 38.00 0.0M
2023-05-02 38.60 38.60 38.60 38.60 0.0M
2023-04-28 39.90 39.90 39.90 39.90 0.0M
2023-04-27 41.00 41.00 40.00 40.00 0.0M
2023-04-26 39.50 39.50 39.50 39.50 0.0M
2023-04-25 39.00 39.00 39.00 39.00 0.0M
2023-04-24 39.05 39.05 39.05 39.05 0.0M
2023-04-20 37.28 37.28 37.28 37.28 0.0M
2023-04-19 35.51 35.51 35.51 35.51 0.0M
2023-04-18 40.90 40.90 37.05 37.05 0.0M
2023-04-17 39.00 39.00 39.00 39.00 0.0M
2023-04-13 39.80 39.80 39.80 39.80 0.0M
2023-04-12 37.91 41.89 37.91 37.91 0.0M
2023-04-11 42.00 42.00 39.90 39.90 0.0M
2023-04-10 42.00 42.00 42.00 42.00 0.0M
2023-04-06 41.04 41.04 37.33 40.00 0.0M
2023-04-05 39.29 39.29 39.29 39.29 0.0M
2023-04-03 37.83 37.83 35.95 37.50 0.0M
2023-03-31 37.84 37.84 37.84 37.84 0.0M
2023-03-29 32.76 36.05 32.76 36.05 0.0M
2023-03-28 34.39 34.39 34.39 34.39 0.0M
2023-03-27 36.20 36.20 36.20 36.20 0.0M
2023-03-24 38.10 38.10 38.10 38.10 0.0M
2023-03-23 40.10 40.10 40.10 40.10 0.0M
2023-03-22 38.99 39.00 38.99 39.00 0.0M
2023-03-21 39.99 39.99 39.09 39.89 0.0M
2023-03-20 39.00 40.00 39.00 40.00 0.0M
2023-03-17 42.00 42.00 39.00 39.00 0.0M
2023-03-16 37.34 41.05 37.33 41.05 0.0M
2023-03-15 35.60 39.29 35.60 39.29 0.0M
2023-03-14 37.47 37.50 37.47 37.47 0.0M
2023-03-13 39.51 39.51 39.44 39.44 0.0M
2023-03-10 41.51 41.51 41.51 41.51 0.0M
2023-03-09 43.69 43.69 43.69 43.69 0.0M
2023-03-08 41.61 41.61 41.61 41.61 0.0M
2023-03-06 43.79 43.79 43.79 43.79 0.0M
2023-03-03 41.61 43.79 41.61 43.79 0.0M
2023-03-02 39.70 43.80 39.70 43.80 0.0M
2023-03-01 41.73 41.73 41.73 41.73 0.0M
2023-02-28 39.75 39.75 39.75 39.75 0.0M
2023-02-27 38.00 38.00 37.90 37.90 0.0M
2023-02-24 39.85 43.90 39.80 39.80 0.0M
2023-02-23 43.95 43.95 41.80 41.85 0.0M
2023-02-22 43.70 44.00 43.70 44.00 0.0M
2023-02-21 46.00 46.00 46.00 46.00 0.0M
2023-02-20 44.20 48.40 44.20 48.40 0.0M
2023-02-17 42.60 46.50 42.60 46.50 0.0M
2023-02-16 44.80 44.80 44.80 44.80 0.0M
2023-02-15 42.90 47.15 42.90 47.15 0.0M
2023-02-14 45.15 47.65 45.15 45.15 0.0M
2023-02-13 43.45 47.50 43.45 47.50 0.0M
2023-02-10 42.25 45.70 42.20 45.70 0.0M
2023-02-09 40.35 44.40 40.35 44.40 0.0M
2023-02-08 42.35 42.35 42.35 42.35 0.0M
2023-02-07 44.55 44.55 44.55 44.55 0.0M
2023-02-06 46.85 46.85 46.85 46.85 0.0M
2023-02-03 49.25 49.30 49.25 49.30 0.0M
2023-02-02 49.90 49.90 49.90 49.90 0.0M
2023-02-01 47.90 48.70 47.90 48.70 0.0M
2023-01-31 50.30 50.30 48.10 49.95 0.0M
2023-01-30 48.95 48.95 48.95 48.95 0.0M
2023-01-27 49.55 49.55 49.55 49.55 0.0M
2023-01-25 46.70 48.60 46.65 48.60 0.0M
2023-01-24 45.55 48.95 45.55 48.95 0.0M
2023-01-23 47.90 47.90 47.90 47.90 0.0M
2023-01-20 48.60 48.60 48.60 48.60 0.0M
2023-01-19 49.40 49.40 49.40 49.40 0.0M
2023-01-18 47.00 49.40 47.00 49.40 0.0M
2023-01-16 45.20 47.95 45.20 47.95 0.0M
2023-01-13 49.00 49.00 47.25 47.25 0.0M
2023-01-12 49.70 49.70 49.70 49.70 0.0M
2023-01-11 47.15 48.95 47.15 48.95 0.0M
2023-01-09 47.00 49.60 47.00 49.60 0.0M
2023-01-06 47.00 49.40 47.00 49.40 0.0M
2023-01-05 49.45 49.45 49.45 49.45 0.0M
2023-01-04 47.50 49.70 47.50 48.05 0.0M
2023-01-03 49.90 49.90 49.90 49.90 0.0M
2023-01-02 49.20 49.20 48.90 48.90 0.0M