Unick Fix-A-Form and Printers Ltd (UNIC)

UNIC
🏛️ Indien →
66.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 51.70 51.70 46.95 49.30 0.0M
2022-12-29 49.70 49.70 49.40 49.40 0.0M
2022-12-28 47.65 47.65 46.40 47.40 0.0M
2022-12-27 45.40 46.10 45.40 45.40 0.0M
2022-12-26 47.60 47.60 47.60 47.60 0.0M
2022-12-23 50.10 50.10 50.10 50.10 0.0M
2022-12-22 50.25 52.70 50.20 52.70 0.0M
2022-12-21 52.90 52.90 52.80 52.80 0.0M
2022-12-20 49.40 50.40 49.40 50.40 0.0M
2022-12-16 48.00 48.00 48.00 48.00 0.0M
2022-12-15 48.95 49.25 48.95 49.00 0.0M
2022-12-14 49.25 49.25 49.25 49.25 0.0M
2022-12-13 49.50 51.80 49.50 51.80 0.0M
2022-12-12 51.40 51.40 51.40 51.40 0.0M
2022-12-09 47.50 49.90 47.50 49.90 0.0M
2022-12-08 49.90 49.90 49.90 49.90 0.0M
2022-12-07 48.95 48.95 48.95 48.95 0.0M
2022-12-05 51.95 51.95 51.50 51.50 0.0M
2022-12-02 47.45 51.95 47.45 51.95 0.0M
2022-12-01 50.40 50.40 46.00 49.90 0.0M
2022-11-30 52.85 52.85 48.00 48.00 0.0M
2022-11-29 50.45 50.45 50.35 50.35 0.0M
2022-11-28 52.95 52.95 52.95 52.95 0.0M
2022-11-25 50.50 50.50 50.50 50.50 0.0M
2022-11-23 48.95 48.95 48.95 48.95 0.0M
2022-11-22 48.95 48.95 48.95 48.95 0.0M
2022-11-21 50.00 50.00 46.65 46.65 0.0M
2022-11-18 45.25 49.10 45.25 49.10 0.0M
2022-11-16 46.80 46.80 46.80 46.80 0.0M
2022-11-15 47.10 47.10 47.10 47.10 0.0M
2022-11-14 49.50 49.55 49.50 49.55 0.0M
2022-11-11 50.10 50.50 50.10 50.50 0.0M
2022-11-10 51.00 51.00 51.00 51.00 0.0M
2022-11-09 49.55 53.30 49.55 51.00 0.0M
2022-11-07 51.00 51.00 51.00 51.00 0.0M
2022-11-04 48.50 51.50 48.50 51.50 0.0M
2022-11-03 51.00 51.00 51.00 51.00 0.0M
2022-11-02 49.50 51.50 49.50 51.50 0.0M
2022-10-28 52.00 52.00 52.00 52.00 0.0M
2022-10-27 52.30 52.30 52.30 52.30 0.0M
2022-10-25 49.85 49.85 49.85 49.85 0.0M
2022-10-21 49.40 50.00 47.50 47.50 0.0M
2022-10-20 49.90 49.90 49.90 49.90 0.0M
2022-10-19 54.90 55.00 50.60 50.60 0.0M
2022-10-18 56.95 56.95 52.75 52.75 0.0M
2022-10-17 54.65 55.50 54.65 55.50 0.0M
2022-10-14 58.80 58.80 57.50 57.50 0.0M
2022-10-13 59.05 59.05 58.70 58.80 0.0M
2022-10-12 56.25 56.25 56.25 56.25 0.0M
2022-10-11 53.60 53.60 53.60 53.60 0.0M
2022-10-10 51.05 51.05 51.05 51.05 0.0M
2022-10-07 48.65 48.65 48.65 48.65 0.0M
2022-10-06 46.35 46.35 46.30 46.35 0.0M
2022-10-04 44.15 44.15 44.15 44.15 0.0M
2022-10-03 42.05 42.05 42.05 42.05 0.0M
2022-09-30 44.15 44.15 40.05 40.05 0.0M
2022-09-29 43.00 45.15 42.05 42.05 0.0M
2022-09-28 43.00 43.00 42.50 43.00 0.0M
2022-09-27 44.00 44.50 44.00 44.00 0.0M
2022-09-26 43.50 43.80 42.00 43.80 0.0M
2022-09-23 43.00 43.70 43.00 43.70 0.0M
2022-09-22 45.80 45.90 41.65 41.65 0.0M
2022-09-21 46.00 46.05 43.80 43.80 0.0M
2022-09-20 46.30 46.30 46.00 46.00 0.0M
2022-09-19 44.10 44.10 44.10 44.10 0.0M
2022-09-16 39.20 42.00 38.95 42.00 0.0M
2022-09-15 42.00 42.00 40.95 40.95 0.0M
2022-09-14 40.95 40.95 40.95 40.95 0.0M
2022-09-13 39.25 39.25 39.00 39.00 0.0M
2022-09-12 40.95 40.95 40.95 40.95 0.0M
2022-09-09 38.70 40.00 38.70 40.00 0.0M
2022-09-08 40.00 40.00 40.00 40.00 0.0M
2022-09-07 40.00 40.00 40.00 40.00 0.0M
2022-09-06 41.00 41.00 41.00 41.00 0.0M
2022-09-05 42.75 42.75 42.75 42.75 0.0M
2022-09-02 41.00 45.00 41.00 45.00 0.0M
2022-09-01 43.35 43.35 43.00 43.00 0.0M
2022-08-30 41.45 41.45 41.45 41.45 0.0M
2022-08-29 39.10 41.55 39.10 41.50 0.0M
2022-08-26 39.65 39.65 39.65 39.65 0.0M
2022-08-25 37.80 37.80 37.80 37.80 0.0M
2022-08-24 42.90 42.90 38.95 38.95 0.0M
2022-08-23 40.95 40.95 40.90 40.90 0.0M
2022-08-22 39.75 40.00 39.75 39.75 0.0M
2022-08-19 39.90 41.85 39.90 41.80 0.0M
2022-08-18 39.00 39.90 39.00 39.90 0.0M
2022-08-17 40.00 40.00 38.00 38.00 0.0M
2022-08-16 39.00 39.00 39.00 39.00 0.0M
2022-08-12 39.95 39.95 38.95 38.95 0.0M
2022-08-11 41.00 41.00 41.00 41.00 0.0M
2022-08-10 38.05 41.00 38.05 41.00 0.0M
2022-08-08 40.00 40.00 39.05 39.05 0.0M
2022-08-05 41.00 41.00 41.00 41.00 0.0M
2022-08-04 41.90 41.90 40.00 40.00 0.0M
2022-08-03 40.00 40.00 40.00 40.00 0.0M
2022-08-02 45.00 45.00 41.55 41.55 0.0M
2022-08-01 43.75 43.75 43.70 43.70 0.0M
2022-07-29 47.90 47.90 44.60 46.00 0.0M
2022-07-28 46.95 46.95 46.00 46.90 0.0M
2022-07-27 45.05 45.05 45.05 45.05 0.0M
2022-07-26 42.95 42.95 42.95 42.95 0.0M
2022-07-25 40.95 40.95 40.95 40.95 0.0M
2022-07-22 39.60 39.60 39.00 39.00 0.0M
2022-07-21 37.80 37.80 37.80 37.80 0.0M
2022-07-20 34.20 36.00 34.20 36.00 0.0M
2022-07-19 36.00 36.00 34.25 36.00 0.0M
2022-07-15 36.00 36.00 36.00 36.00 0.0M
2022-07-13 36.00 36.00 36.00 36.00 0.0M
2022-07-12 33.00 34.50 33.00 34.50 0.0M
2022-07-11 33.00 33.00 33.00 33.00 0.0M
2022-07-08 32.90 33.00 32.90 33.00 0.0M
2022-07-07 33.00 33.00 33.00 33.00 0.0M
2022-07-06 31.50 34.00 31.50 34.00 0.0M
2022-07-05 32.90 32.90 32.90 32.90 0.0M
2022-07-04 34.50 34.50 34.50 34.50 0.0M
2022-06-30 39.40 39.40 36.10 36.10 0.0M
2022-06-29 37.65 37.65 37.60 37.60 0.0M
2022-06-28 39.50 39.50 39.50 39.50 0.0M
2022-06-27 39.90 39.90 37.65 37.65 0.0M
2022-06-24 39.60 39.60 39.60 39.60 0.0M
2022-06-23 41.50 41.50 41.50 41.50 0.0M
2022-06-22 43.65 43.65 43.65 43.65 0.0M
2022-06-17 45.85 45.85 45.85 45.85 0.0M
2022-06-16 45.90 45.90 45.90 45.90 0.0M
2022-06-14 47.00 47.00 47.00 47.00 0.0M
2022-06-13 47.00 47.00 42.75 47.00 0.0M
2022-06-10 45.00 45.00 45.00 45.00 0.0M
2022-06-09 41.30 45.00 41.20 45.00 0.0M
2022-06-08 43.35 43.35 43.35 43.35 0.0M
2022-06-07 45.60 45.60 45.60 45.60 0.0M
2022-06-06 50.15 50.15 47.95 47.95 0.0M
2022-06-03 48.00 48.00 48.00 48.00 0.0M
2022-06-01 46.90 46.90 46.90 46.90 0.0M
2022-05-31 48.00 48.00 43.95 46.00 0.0M
2022-05-30 46.25 46.25 46.25 46.25 0.0M
2022-05-27 46.95 46.95 46.95 46.95 0.0M
2022-05-26 46.00 46.00 46.00 46.00 0.0M
2022-05-25 44.90 44.90 44.90 44.90 0.0M
2022-05-24 45.00 45.00 44.95 44.95 0.0M
2022-05-23 43.00 43.00 43.00 43.00 0.0M
2022-05-20 39.30 41.25 39.30 41.25 0.0M
2022-05-19 39.40 39.40 39.30 39.30 0.0M
2022-05-18 41.35 41.35 41.35 41.35 0.0M
2022-05-17 40.00 41.00 40.00 41.00 0.0M
2022-05-16 43.30 43.30 39.35 39.35 0.0M
2022-05-13 41.30 41.30 41.30 41.30 0.0M
2022-05-12 46.75 46.75 43.35 43.35 0.0M
2022-05-11 47.10 47.10 45.50 45.50 0.0M
2022-05-10 44.90 44.90 44.90 44.90 0.0M
2022-05-06 44.90 44.90 44.85 44.85 0.0M
2022-05-05 43.00 43.00 42.90 42.90 0.0M
2022-05-04 42.90 44.00 42.90 42.90 0.0M
2022-05-02 42.60 42.60 42.60 42.60 0.0M
2022-04-28 45.00 45.00 43.15 43.15 0.0M
2022-04-27 45.40 45.40 45.40 45.40 0.0M
2022-04-26 45.35 46.00 45.35 46.00 0.0M
2022-04-22 48.40 48.40 47.70 47.70 0.0M
2022-04-21 47.00 47.00 46.55 46.55 0.0M
2022-04-20 46.00 46.00 45.80 45.80 0.0M
2022-04-19 40.80 44.00 40.80 44.00 0.0M
2022-04-18 44.25 44.25 42.90 42.90 0.0M
2022-04-13 42.15 42.15 42.00 42.15 0.0M
2022-04-12 42.00 43.00 40.15 40.15 0.0M
2022-04-11 42.00 42.00 42.00 42.00 0.0M
2022-04-08 44.00 44.00 40.85 40.85 0.0M
2022-04-07 43.00 43.00 43.00 43.00 0.0M
2022-04-06 42.00 42.00 42.00 42.00 0.0M
2022-04-05 44.00 44.00 41.80 41.80 0.0M
2022-04-04 44.00 44.00 44.00 44.00 0.0M
2022-03-31 39.90 43.95 39.90 43.95 0.0M
2022-03-30 42.00 42.00 42.00 42.00 0.0M
2022-03-29 45.75 45.75 41.70 41.70 0.0M
2022-03-25 41.70 43.80 41.70 43.80 0.0M
2022-03-23 44.00 44.00 43.85 43.85 0.0M
2022-03-22 44.00 44.00 43.90 44.00 0.0M
2022-03-21 46.90 46.90 43.90 43.90 0.0M
2022-03-17 44.00 45.00 44.00 44.80 0.0M
2022-03-16 43.00 43.00 43.00 43.00 0.0M
2022-03-15 42.95 42.95 41.70 41.70 0.0M
2022-03-11 43.85 43.85 43.85 43.85 0.0M
2022-03-10 42.00 42.00 42.00 42.00 0.0M
2022-03-09 40.00 40.00 40.00 40.00 0.0M
2022-03-07 39.90 40.00 39.90 40.00 0.0M
2022-02-28 42.00 42.00 42.00 42.00 0.0M
2022-02-25 44.40 44.40 40.60 40.60 0.0M
2022-02-24 42.55 42.55 42.55 42.55 0.0M
2022-02-23 44.65 44.65 44.65 44.65 0.0M
2022-02-22 47.00 47.00 47.00 47.00 0.0M
2022-02-18 47.95 47.95 47.95 47.95 0.0M
2022-02-17 45.45 48.50 45.45 48.50 0.0M
2022-02-15 47.30 47.80 47.30 47.80 0.0M
2022-02-14 44.65 47.90 44.65 47.90 0.0M
2022-02-11 47.00 47.00 47.00 47.00 0.0M
2022-02-10 47.00 47.00 47.00 47.00 0.0M
2022-02-09 42.40 46.70 42.40 46.70 0.0M
2022-02-08 44.50 44.50 44.50 44.50 0.0M
2022-02-07 46.70 46.70 46.00 46.00 0.0M
2022-02-04 45.00 45.00 42.00 44.50 0.0M
2022-02-03 43.25 43.30 43.00 43.00 0.0M
2022-02-02 48.90 48.90 45.25 45.25 0.0M
2022-02-01 45.25 47.60 45.25 47.60 0.0M
2022-01-31 47.60 47.75 47.60 47.60 0.0M
2022-01-28 50.10 50.10 50.00 50.10 0.0M
2022-01-27 47.75 47.75 47.75 47.75 0.0M
2022-01-25 45.15 45.50 45.15 45.50 0.0M
2022-01-24 49.00 49.00 47.50 47.50 0.0M
2022-01-21 50.50 50.50 50.00 50.00 0.0M
2022-01-20 52.00 52.00 49.50 49.50 0.0M
2022-01-19 49.20 51.30 49.20 51.30 0.0M
2022-01-18 51.70 51.70 51.70 51.70 0.0M
2022-01-17 51.80 51.80 51.80 51.80 0.0M
2022-01-14 52.00 52.00 51.50 51.95 0.0M
2022-01-13 50.10 51.00 50.10 51.00 0.0M
2022-01-12 51.50 53.70 49.50 52.00 0.0M
2022-01-11 52.00 52.00 50.50 51.80 0.0M
2022-01-10 50.60 50.60 45.80 50.55 0.0M
2022-01-07 50.00 50.70 48.20 48.20 0.0M
2022-01-06 50.70 50.70 50.70 50.70 0.0M
2022-01-05 52.45 52.45 48.30 48.30 0.0M
2022-01-04 50.80 50.80 50.80 50.80 0.0M
2022-01-03 53.45 53.45 53.45 53.45 0.0M