464.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 450.00 | 448.00 | 448.00 | 228.6K |
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 53.1K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 3.3K |
| 09:15 | 448.00 | 448.00 | 446.00 | 448.00 | 2.5K |
| 09:20 | 448.00 | 448.00 | 446.00 | 446.00 | 39.9K |
| 09:25 | 446.00 | 446.00 | 446.00 | 446.00 | 12.9K |
| 09:30 | 448.00 | 448.00 | 448.00 | 448.00 | 6.7K |
| 09:35 | 448.00 | 450.00 | 448.00 | 450.00 | 67.0K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 12.9K |
| 09:45 | 448.00 | 448.00 | 448.00 | 448.00 | 10.3K |
| 09:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:55 | 448.00 | 450.00 | 448.00 | 450.00 | 66.4K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 112.5K |
| 10:05 | 448.00 | 450.00 | 448.00 | 448.00 | 21.5K |
| 10:10 | 450.00 | 450.00 | 448.00 | 450.00 | 29.4K |
| 10:15 | 448.00 | 454.00 | 448.00 | 454.00 | 191.2K |
| 10:20 | 454.00 | 454.00 | 452.00 | 452.00 | 18.9K |
| 10:25 | 452.00 | 454.00 | 452.00 | 454.00 | 24.1K |
| 10:30 | 454.00 | 454.00 | 452.00 | 452.00 | 104.3K |
| 10:35 | 452.00 | 456.00 | 452.00 | 456.00 | 209.2K |
| 10:40 | 458.00 | 458.00 | 456.00 | 456.00 | 12.5K |
| 10:45 | 456.00 | 458.00 | 456.00 | 456.00 | 1.5K |
| 10:50 | 456.00 | 458.00 | 456.00 | 458.00 | 70.4K |
| 10:55 | 458.00 | 464.00 | 458.00 | 464.00 | 207.3K |
| 11:00 | 464.00 | 466.00 | 462.00 | 462.00 | 280.4K |
| 11:05 | 464.00 | 466.00 | 462.00 | 462.00 | 91.7K |
| 11:10 | 462.00 | 462.00 | 456.00 | 456.00 | 232.1K |
| 11:15 | 456.00 | 456.00 | 454.00 | 456.00 | 72.7K |
| 11:20 | 458.00 | 458.00 | 456.00 | 456.00 | 32.0K |
| 11:25 | 456.00 | 458.00 | 456.00 | 458.00 | 14.8K |
| 11:30 | 458.00 | 458.00 | 456.00 | 456.00 | 19.8K |
| 11:35 | 458.00 | 458.00 | 458.00 | 458.00 | 131.0K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 52.1K |
| 11:45 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 40.9K |
| 11:55 | 458.00 | 460.00 | 458.00 | 458.00 | 26.8K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 37.8K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:40 | 458.00 | 458.00 | 456.00 | 458.00 | 163.7K |
| 13:50 | 456.00 | 458.00 | 456.00 | 456.00 | 32.1K |
| 13:55 | 456.00 | 456.00 | 456.00 | 456.00 | 5.0K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 14:05 | 458.00 | 458.00 | 456.00 | 456.00 | 132.2K |
| 14:10 | 458.00 | 458.00 | 458.00 | 458.00 | 11.3K |
| 14:15 | 458.00 | 458.00 | 458.00 | 458.00 | 141.4K |
| 14:20 | 458.00 | 458.00 | 456.00 | 456.00 | 12.9K |
| 14:25 | 458.00 | 458.00 | 456.00 | 456.00 | 84.8K |
| 14:30 | 458.00 | 458.00 | 458.00 | 458.00 | 68.4K |
| 14:40 | 456.00 | 456.00 | 456.00 | 456.00 | 155.3K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 14:50 | 456.00 | 456.00 | 456.00 | 456.00 | 60.2K |
| 14:55 | 458.00 | 458.00 | 456.00 | 456.00 | 47.4K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 21.8K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 11.4K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 50.0K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:20 | 456.00 | 456.00 | 456.00 | 456.00 | 91.5K |
| 15:25 | 456.00 | 456.00 | 456.00 | 456.00 | 20.8K |
| 15:40 | 456.00 | 456.00 | 456.00 | 456.00 | 65.7K |
| 15:45 | 458.00 | 458.00 | 456.00 | 456.00 | 7.2K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 5.3K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 4.4K |
| 16:10 | 458.00 | 458.00 | 458.00 | 458.00 | 22.5K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |