702.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 579.00 | 576.00 | 576.00 | 10.6K |
| 09:01 | 576.00 | 579.00 | 576.00 | 579.00 | 3.4K |
| 09:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:03 | 573.00 | 573.00 | 563.00 | 563.00 | 3.2K |
| 09:04 | 567.00 | 569.00 | 567.00 | 569.00 | 0.1K |
| 09:06 | 569.00 | 569.00 | 569.00 | 569.00 | 5.0K |
| 09:07 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 09:09 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 09:11 | 572.00 | 578.00 | 572.00 | 577.00 | 3.5K |
| 09:12 | 576.00 | 577.00 | 575.00 | 575.00 | 5.6K |
| 09:13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 09:14 | 576.00 | 576.00 | 573.00 | 573.00 | 0.2K |
| 09:15 | 577.00 | 578.00 | 577.00 | 578.00 | 10.2K |
| 09:16 | 581.00 | 636.00 | 581.00 | 636.00 | 396.8K |
| 09:18 | 630.00 | 630.00 | 630.00 | 630.00 | 162.4K |
| 09:19 | 640.00 | 650.00 | 621.00 | 626.00 | 620.6K |
| 09:20 | 627.00 | 627.00 | 614.00 | 624.00 | 187.3K |
| 09:21 | 619.00 | 626.00 | 616.00 | 617.00 | 131.2K |
| 09:22 | 613.00 | 627.00 | 613.00 | 619.00 | 167.9K |
| 09:23 | 614.00 | 616.00 | 609.00 | 612.00 | 176.9K |
| 09:24 | 610.00 | 623.00 | 610.00 | 618.00 | 65.7K |
| 09:25 | 615.00 | 620.00 | 613.00 | 618.00 | 83.2K |
| 09:26 | 618.00 | 618.00 | 611.00 | 612.00 | 43.6K |
| 09:27 | 612.00 | 616.00 | 609.00 | 616.00 | 41.9K |
| 09:28 | 612.00 | 614.00 | 610.00 | 613.00 | 16.5K |
| 09:29 | 613.00 | 619.00 | 610.00 | 618.00 | 46.1K |
| 09:30 | 620.00 | 622.00 | 620.00 | 620.00 | 96.3K |
| 09:31 | 618.00 | 619.00 | 617.00 | 619.00 | 18.6K |
| 09:32 | 619.00 | 625.00 | 618.00 | 620.00 | 107.6K |
| 09:33 | 618.00 | 622.00 | 617.00 | 617.00 | 60.0K |
| 09:34 | 618.00 | 624.00 | 616.00 | 621.00 | 72.9K |
| 09:35 | 621.00 | 632.00 | 621.00 | 626.00 | 180.3K |
| 09:36 | 625.00 | 666.00 | 623.00 | 666.00 | 538.5K |
| 09:37 | 662.00 | 670.00 | 653.00 | 653.00 | 473.3K |
| 09:38 | 653.00 | 653.00 | 630.00 | 631.00 | 299.4K |
| 09:39 | 633.00 | 642.00 | 630.00 | 641.00 | 176.8K |
| 09:40 | 642.00 | 649.00 | 641.00 | 644.00 | 252.3K |
| 09:41 | 641.00 | 641.00 | 635.00 | 640.00 | 96.8K |
| 09:42 | 640.00 | 645.00 | 636.00 | 637.00 | 175.9K |
| 09:43 | 637.00 | 642.00 | 637.00 | 640.00 | 66.1K |
| 09:44 | 641.00 | 641.00 | 635.00 | 635.00 | 89.6K |
| 09:45 | 636.00 | 639.00 | 633.00 | 639.00 | 61.5K |
| 09:46 | 638.00 | 638.00 | 619.00 | 619.00 | 263.1K |
| 09:47 | 614.00 | 617.00 | 606.00 | 608.00 | 235.7K |
| 09:48 | 608.00 | 613.00 | 607.00 | 611.00 | 84.0K |
| 09:49 | 611.00 | 617.00 | 611.00 | 617.00 | 62.9K |
| 09:50 | 617.00 | 620.00 | 615.00 | 617.00 | 31.6K |
| 09:51 | 617.00 | 617.00 | 614.00 | 615.00 | 31.6K |
| 09:52 | 614.00 | 615.00 | 608.00 | 615.00 | 114.7K |
| 09:53 | 614.00 | 615.00 | 611.00 | 614.00 | 34.9K |
| 09:54 | 615.00 | 615.00 | 609.00 | 609.00 | 19.8K |
| 09:55 | 610.00 | 615.00 | 609.00 | 614.00 | 15.6K |
| 09:56 | 615.00 | 619.00 | 614.00 | 619.00 | 29.4K |
| 09:57 | 618.00 | 619.00 | 613.00 | 615.00 | 39.4K |
| 09:58 | 614.00 | 615.00 | 612.00 | 612.00 | 32.4K |
| 09:59 | 612.00 | 614.00 | 610.00 | 610.00 | 71.7K |
| 10:00 | 610.00 | 615.00 | 610.00 | 610.00 | 49.8K |
| 10:01 | 611.00 | 616.00 | 610.00 | 611.00 | 51.6K |
| 10:02 | 611.00 | 615.00 | 610.00 | 614.00 | 36.1K |
| 10:03 | 615.00 | 616.00 | 611.00 | 615.00 | 28.3K |
| 10:04 | 615.00 | 615.00 | 606.00 | 606.00 | 121.0K |
| 10:05 | 606.00 | 608.00 | 605.00 | 607.00 | 66.5K |
| 10:06 | 607.00 | 611.00 | 605.00 | 611.00 | 63.2K |
| 10:07 | 610.00 | 615.00 | 610.00 | 612.00 | 29.7K |
| 10:08 | 614.00 | 614.00 | 611.00 | 611.00 | 38.8K |
| 10:09 | 611.00 | 613.00 | 611.00 | 613.00 | 11.2K |
| 10:10 | 613.00 | 615.00 | 611.00 | 615.00 | 43.1K |
| 10:11 | 613.00 | 614.00 | 610.00 | 612.00 | 12.9K |
| 10:12 | 609.00 | 610.00 | 606.00 | 609.00 | 33.0K |
| 10:13 | 609.00 | 609.00 | 604.00 | 608.00 | 79.0K |
| 10:14 | 607.00 | 607.00 | 605.00 | 606.00 | 8.4K |
| 10:15 | 605.00 | 606.00 | 605.00 | 606.00 | 10.1K |
| 10:16 | 606.00 | 608.00 | 605.00 | 607.00 | 24.2K |
| 10:17 | 607.00 | 608.00 | 606.00 | 608.00 | 7.9K |
| 10:18 | 608.00 | 609.00 | 607.00 | 609.00 | 4.7K |
| 10:19 | 609.00 | 609.00 | 600.00 | 603.00 | 152.0K |
| 10:20 | 603.00 | 603.00 | 598.00 | 603.00 | 33.7K |
| 10:21 | 603.00 | 603.00 | 600.00 | 601.00 | 5.7K |
| 10:22 | 600.00 | 603.00 | 600.00 | 603.00 | 16.9K |
| 10:23 | 602.00 | 605.00 | 601.00 | 603.00 | 24.6K |
| 10:24 | 603.00 | 605.00 | 600.00 | 604.00 | 20.8K |
| 10:25 | 604.00 | 604.00 | 600.00 | 603.00 | 16.1K |
| 10:26 | 601.00 | 602.00 | 601.00 | 602.00 | 7.4K |
| 10:27 | 603.00 | 605.00 | 600.00 | 603.00 | 13.6K |
| 10:28 | 605.00 | 605.00 | 601.00 | 601.00 | 6.6K |
| 10:29 | 601.00 | 605.00 | 601.00 | 605.00 | 23.8K |
| 10:30 | 605.00 | 607.00 | 605.00 | 607.00 | 7.5K |
| 10:31 | 607.00 | 607.00 | 600.00 | 600.00 | 7.5K |
| 10:32 | 604.00 | 606.00 | 604.00 | 605.00 | 0.3K |
| 10:33 | 606.00 | 609.00 | 605.00 | 608.00 | 14.2K |
| 10:34 | 608.00 | 610.00 | 608.00 | 609.00 | 24.5K |
| 10:35 | 608.00 | 608.00 | 605.00 | 607.00 | 4.1K |
| 10:36 | 607.00 | 607.00 | 604.00 | 605.00 | 19.9K |
| 10:37 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 10:38 | 609.00 | 609.00 | 606.00 | 606.00 | 3.8K |
| 10:39 | 606.00 | 608.00 | 606.00 | 608.00 | 2.2K |
| 10:40 | 608.00 | 608.00 | 606.00 | 607.00 | 3.4K |
| 10:41 | 607.00 | 607.00 | 606.00 | 606.00 | 8.5K |
| 10:42 | 607.00 | 607.00 | 605.00 | 606.00 | 1.7K |
| 10:43 | 606.00 | 606.00 | 604.00 | 604.00 | 5.0K |
| 10:44 | 603.00 | 604.00 | 603.00 | 604.00 | 2.5K |
| 10:45 | 603.00 | 603.00 | 598.00 | 600.00 | 32.3K |
| 10:46 | 603.00 | 603.00 | 598.00 | 601.00 | 6.9K |
| 10:47 | 601.00 | 601.00 | 598.00 | 599.00 | 6.3K |
| 10:48 | 599.00 | 599.00 | 592.00 | 594.00 | 49.4K |
| 10:49 | 594.00 | 595.00 | 590.00 | 593.00 | 54.5K |
| 10:50 | 595.00 | 596.00 | 593.00 | 596.00 | 12.9K |
| 10:51 | 596.00 | 596.00 | 590.00 | 590.00 | 72.0K |
| 10:52 | 593.00 | 593.00 | 589.00 | 593.00 | 16.9K |
| 10:53 | 593.00 | 595.00 | 593.00 | 595.00 | 20.4K |
| 10:54 | 593.00 | 593.00 | 588.00 | 591.00 | 25.8K |
| 10:55 | 590.00 | 590.00 | 588.00 | 590.00 | 5.7K |
| 10:56 | 591.00 | 597.00 | 591.00 | 597.00 | 8.4K |
| 10:57 | 597.00 | 597.00 | 590.00 | 593.00 | 41.5K |
| 10:58 | 591.00 | 591.00 | 591.00 | 591.00 | 4.8K |
| 10:59 | 591.00 | 596.00 | 591.00 | 595.00 | 14.9K |
| 11:00 | 595.00 | 595.00 | 593.00 | 593.00 | 12.3K |
| 11:01 | 593.00 | 594.00 | 593.00 | 594.00 | 0.4K |
| 11:02 | 593.00 | 593.00 | 591.00 | 591.00 | 25.3K |
| 11:03 | 592.00 | 592.00 | 591.00 | 592.00 | 2.7K |
| 11:04 | 594.00 | 596.00 | 594.00 | 595.00 | 17.5K |
| 11:05 | 595.00 | 596.00 | 593.00 | 593.00 | 0.9K |
| 11:06 | 595.00 | 595.00 | 593.00 | 593.00 | 17.6K |
| 11:07 | 595.00 | 596.00 | 595.00 | 596.00 | 21.9K |
| 11:08 | 596.00 | 596.00 | 593.00 | 593.00 | 10.5K |
| 11:09 | 593.00 | 593.00 | 592.00 | 592.00 | 1.7K |
| 11:10 | 592.00 | 593.00 | 592.00 | 592.00 | 6.7K |
| 11:11 | 592.00 | 592.00 | 591.00 | 591.00 | 11.1K |
| 11:12 | 592.00 | 594.00 | 591.00 | 594.00 | 13.7K |
| 11:13 | 594.00 | 595.00 | 594.00 | 595.00 | 7.0K |
| 11:14 | 596.00 | 597.00 | 595.00 | 596.00 | 7.6K |
| 11:15 | 596.00 | 596.00 | 596.00 | 596.00 | 2.8K |
| 11:16 | 596.00 | 596.00 | 593.00 | 596.00 | 27.0K |
| 11:17 | 596.00 | 597.00 | 592.00 | 596.00 | 31.2K |
| 11:18 | 593.00 | 596.00 | 593.00 | 596.00 | 1.0K |
| 11:19 | 596.00 | 597.00 | 595.00 | 595.00 | 6.1K |
| 11:20 | 595.00 | 597.00 | 595.00 | 597.00 | 2.9K |
| 11:21 | 595.00 | 597.00 | 595.00 | 596.00 | 4.7K |
| 11:22 | 596.00 | 597.00 | 596.00 | 597.00 | 3.8K |
| 11:23 | 595.00 | 595.00 | 591.00 | 591.00 | 11.6K |
| 11:24 | 592.00 | 592.00 | 591.00 | 591.00 | 1.5K |
| 11:25 | 592.00 | 595.00 | 592.00 | 595.00 | 17.7K |
| 11:26 | 595.00 | 595.00 | 593.00 | 593.00 | 17.8K |
| 11:28 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 11:29 | 594.00 | 594.00 | 594.00 | 594.00 | 4.7K |
| 11:31 | 595.00 | 597.00 | 595.00 | 595.00 | 5.0K |
| 11:32 | 597.00 | 597.00 | 591.00 | 595.00 | 40.0K |
| 11:33 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:34 | 596.00 | 596.00 | 592.00 | 592.00 | 20.1K |
| 11:35 | 592.00 | 596.00 | 591.00 | 596.00 | 29.9K |
| 11:36 | 592.00 | 595.00 | 592.00 | 595.00 | 6.2K |
| 11:37 | 595.00 | 595.00 | 593.00 | 593.00 | 1.0K |
| 11:38 | 593.00 | 594.00 | 592.00 | 594.00 | 10.9K |
| 11:39 | 594.00 | 594.00 | 593.00 | 593.00 | 0.0K |
| 11:40 | 593.00 | 595.00 | 593.00 | 593.00 | 1.5K |
| 11:41 | 595.00 | 595.00 | 593.00 | 593.00 | 1.8K |
| 11:42 | 595.00 | 595.00 | 593.00 | 594.00 | 5.9K |
| 11:43 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 11:44 | 594.00 | 595.00 | 594.00 | 595.00 | 1.2K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 8.2K |
| 11:46 | 595.00 | 596.00 | 595.00 | 596.00 | 0.9K |
| 11:47 | 596.00 | 597.00 | 595.00 | 597.00 | 2.6K |
| 11:48 | 597.00 | 597.00 | 595.00 | 595.00 | 0.9K |
| 11:49 | 595.00 | 597.00 | 593.00 | 593.00 | 5.0K |
| 11:50 | 593.00 | 595.00 | 593.00 | 593.00 | 2.3K |
| 11:51 | 595.00 | 595.00 | 593.00 | 593.00 | 7.0K |
| 11:52 | 593.00 | 595.00 | 593.00 | 595.00 | 2.4K |
| 11:53 | 593.00 | 593.00 | 593.00 | 593.00 | 4.8K |
| 11:54 | 593.00 | 595.00 | 593.00 | 595.00 | 0.1K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:56 | 594.00 | 595.00 | 594.00 | 595.00 | 0.8K |
| 11:57 | 595.00 | 595.00 | 593.00 | 593.00 | 5.8K |
| 11:58 | 593.00 | 594.00 | 592.00 | 592.00 | 5.2K |
| 11:59 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 12:01 | 593.00 | 595.00 | 593.00 | 595.00 | 1.1K |
| 12:02 | 595.00 | 596.00 | 595.00 | 596.00 | 1.1K |
| 12:03 | 595.00 | 596.00 | 595.00 | 596.00 | 0.3K |
| 12:04 | 595.00 | 595.00 | 593.00 | 593.00 | 4.0K |
| 12:05 | 594.00 | 595.00 | 594.00 | 595.00 | 26.1K |
| 12:06 | 594.00 | 595.00 | 594.00 | 595.00 | 4.3K |
| 12:07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 12:08 | 595.00 | 596.00 | 595.00 | 596.00 | 1.6K |
| 12:09 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 12:10 | 596.00 | 596.00 | 596.00 | 596.00 | 8.6K |
| 12:11 | 596.00 | 596.00 | 595.00 | 596.00 | 2.0K |
| 12:12 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 12:13 | 596.00 | 596.00 | 596.00 | 596.00 | 2.0K |
| 12:14 | 595.00 | 596.00 | 594.00 | 595.00 | 7.2K |
| 12:15 | 596.00 | 597.00 | 593.00 | 597.00 | 1.4K |
| 12:16 | 594.00 | 595.00 | 593.00 | 593.00 | 0.2K |
| 12:17 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 12:18 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 12:19 | 593.00 | 596.00 | 593.00 | 596.00 | 1.6K |
| 12:20 | 595.00 | 595.00 | 593.00 | 593.00 | 13.1K |
| 12:21 | 596.00 | 597.00 | 596.00 | 597.00 | 5.1K |
| 12:22 | 596.00 | 597.00 | 593.00 | 593.00 | 10.0K |
| 12:23 | 593.00 | 596.00 | 592.00 | 592.00 | 13.8K |
| 12:24 | 592.00 | 596.00 | 592.00 | 596.00 | 4.0K |
| 12:25 | 593.00 | 595.00 | 593.00 | 595.00 | 0.0K |
| 12:26 | 595.00 | 595.00 | 595.00 | 595.00 | 9.9K |
| 12:27 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:28 | 593.00 | 595.00 | 593.00 | 593.00 | 5.9K |
| 12:29 | 593.00 | 595.00 | 593.00 | 595.00 | 1.7K |
| 12:30 | 593.00 | 596.00 | 592.00 | 596.00 | 10.2K |
| 12:31 | 596.00 | 596.00 | 593.00 | 595.00 | 3.5K |
| 12:32 | 595.00 | 595.00 | 593.00 | 594.00 | 2.0K |
| 12:33 | 593.00 | 593.00 | 592.00 | 592.00 | 6.1K |
| 12:34 | 592.00 | 593.00 | 591.00 | 593.00 | 1.1K |
| 12:35 | 593.00 | 593.00 | 590.00 | 593.00 | 35.8K |
| 12:36 | 593.00 | 593.00 | 590.00 | 591.00 | 8.5K |
| 12:37 | 591.00 | 591.00 | 590.00 | 591.00 | 13.5K |
| 12:38 | 590.00 | 592.00 | 590.00 | 592.00 | 3.0K |
| 12:39 | 592.00 | 594.00 | 592.00 | 594.00 | 4.3K |
| 12:40 | 590.00 | 595.00 | 590.00 | 595.00 | 4.0K |
| 12:41 | 594.00 | 594.00 | 591.00 | 591.00 | 0.9K |
| 12:42 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 12:43 | 594.00 | 594.00 | 592.00 | 592.00 | 3.8K |
| 12:44 | 591.00 | 594.00 | 590.00 | 594.00 | 9.2K |
| 12:45 | 593.00 | 593.00 | 591.00 | 591.00 | 0.5K |
| 12:46 | 591.00 | 593.00 | 591.00 | 593.00 | 1.9K |
| 12:47 | 591.00 | 591.00 | 590.00 | 591.00 | 10.2K |
| 12:48 | 591.00 | 591.00 | 589.00 | 589.00 | 8.9K |
| 12:49 | 590.00 | 592.00 | 590.00 | 591.00 | 2.0K |
| 12:50 | 590.00 | 591.00 | 589.00 | 591.00 | 1.2K |
| 12:51 | 591.00 | 595.00 | 590.00 | 595.00 | 2.6K |
| 12:52 | 593.00 | 594.00 | 593.00 | 594.00 | 23.5K |
| 12:53 | 593.00 | 594.00 | 593.00 | 594.00 | 0.3K |
| 12:54 | 594.00 | 595.00 | 594.00 | 595.00 | 0.5K |
| 12:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:56 | 594.00 | 594.00 | 592.00 | 592.00 | 2.1K |
| 12:57 | 592.00 | 592.00 | 591.00 | 591.00 | 3.0K |
| 12:58 | 591.00 | 591.00 | 588.00 | 591.00 | 14.1K |
| 12:59 | 591.00 | 591.00 | 590.00 | 590.00 | 1.4K |
| 13:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4.3K |
| 13:01 | 591.00 | 593.00 | 590.00 | 593.00 | 1.7K |
| 13:02 | 592.00 | 592.00 | 591.00 | 592.00 | 2.4K |
| 13:03 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 13:04 | 591.00 | 591.00 | 589.00 | 589.00 | 1.8K |
| 13:05 | 589.00 | 590.00 | 589.00 | 590.00 | 7.1K |
| 13:06 | 590.00 | 593.00 | 590.00 | 590.00 | 4.7K |
| 13:07 | 593.00 | 593.00 | 592.00 | 593.00 | 0.5K |
| 13:08 | 593.00 | 594.00 | 590.00 | 593.00 | 8.2K |
| 13:09 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 13:10 | 593.00 | 593.00 | 592.00 | 592.00 | 1.9K |
| 13:11 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 13:12 | 591.00 | 591.00 | 590.00 | 590.00 | 1.4K |
| 13:13 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 13:14 | 591.00 | 592.00 | 590.00 | 590.00 | 7.3K |
| 13:15 | 589.00 | 589.00 | 585.00 | 587.00 | 45.4K |
| 13:16 | 587.00 | 587.00 | 583.00 | 584.00 | 18.5K |
| 13:17 | 584.00 | 585.00 | 584.00 | 585.00 | 3.6K |
| 13:18 | 586.00 | 587.00 | 585.00 | 587.00 | 1.8K |
| 13:19 | 589.00 | 589.00 | 589.00 | 589.00 | 2.0K |
| 13:20 | 589.00 | 589.00 | 586.00 | 588.00 | 2.0K |
| 13:22 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:23 | 586.00 | 586.00 | 584.00 | 585.00 | 3.2K |
| 13:24 | 585.00 | 585.00 | 583.00 | 583.00 | 14.2K |
| 13:25 | 584.00 | 586.00 | 583.00 | 584.00 | 1.7K |
| 13:26 | 584.00 | 585.00 | 583.00 | 583.00 | 3.3K |
| 13:27 | 583.00 | 585.00 | 583.00 | 585.00 | 1.9K |
| 13:28 | 585.00 | 587.00 | 585.00 | 587.00 | 2.5K |
| 13:29 | 588.00 | 588.00 | 588.00 | 588.00 | 1.8K |
| 13:30 | 588.00 | 588.00 | 586.00 | 586.00 | 1.8K |
| 13:31 | 585.00 | 586.00 | 584.00 | 584.00 | 4.4K |
| 13:32 | 584.00 | 586.00 | 584.00 | 586.00 | 1.5K |
| 13:33 | 587.00 | 587.00 | 585.00 | 585.00 | 0.6K |
| 13:34 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 13:35 | 585.00 | 587.00 | 585.00 | 587.00 | 1.9K |
| 13:36 | 587.00 | 588.00 | 583.00 | 587.00 | 21.6K |
| 13:37 | 588.00 | 592.00 | 588.00 | 589.00 | 20.2K |
| 13:38 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 13:39 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:41 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 13:43 | 587.00 | 589.00 | 587.00 | 589.00 | 4.8K |
| 13:44 | 589.00 | 590.00 | 588.00 | 588.00 | 2.8K |
| 13:45 | 590.00 | 590.00 | 589.00 | 589.00 | 0.5K |
| 13:46 | 589.00 | 591.00 | 589.00 | 590.00 | 3.7K |
| 13:47 | 591.00 | 591.00 | 588.00 | 589.00 | 3.1K |
| 13:48 | 590.00 | 591.00 | 590.00 | 591.00 | 1.4K |
| 13:49 | 591.00 | 597.00 | 591.00 | 594.00 | 20.5K |
| 13:50 | 594.00 | 596.00 | 594.00 | 595.00 | 16.9K |
| 13:51 | 593.00 | 593.00 | 593.00 | 593.00 | 1.7K |
| 13:52 | 593.00 | 593.00 | 592.00 | 592.00 | 2.2K |
| 13:53 | 592.00 | 595.00 | 592.00 | 595.00 | 6.5K |
| 13:54 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 13:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:56 | 594.00 | 595.00 | 591.00 | 595.00 | 17.3K |
| 13:57 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 13:58 | 594.00 | 594.00 | 591.00 | 591.00 | 0.0K |
| 13:59 | 591.00 | 591.00 | 591.00 | 591.00 | 1.2K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:02 | 590.00 | 594.00 | 588.00 | 589.00 | 14.4K |
| 14:03 | 589.00 | 592.00 | 589.00 | 592.00 | 8.4K |
| 14:04 | 592.00 | 592.00 | 591.00 | 592.00 | 1.4K |
| 14:05 | 592.00 | 593.00 | 592.00 | 593.00 | 4.1K |
| 14:06 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:07 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 14:08 | 595.00 | 595.00 | 595.00 | 595.00 | 1.7K |
| 14:09 | 596.00 | 596.00 | 595.00 | 595.00 | 1.0K |
| 14:10 | 596.00 | 596.00 | 595.00 | 595.00 | 2.9K |
| 14:11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 14:12 | 595.00 | 595.00 | 590.00 | 590.00 | 9.7K |
| 14:13 | 593.00 | 593.00 | 593.00 | 593.00 | 0.9K |
| 14:14 | 593.00 | 594.00 | 593.00 | 594.00 | 5.1K |
| 14:16 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:17 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:18 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 14:19 | 593.00 | 593.00 | 593.00 | 593.00 | 1.9K |
| 14:20 | 593.00 | 595.00 | 593.00 | 595.00 | 2.5K |
| 14:21 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:22 | 595.00 | 595.00 | 592.00 | 592.00 | 15.9K |
| 14:23 | 595.00 | 595.00 | 595.00 | 595.00 | 3.7K |
| 14:24 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 14:25 | 593.00 | 595.00 | 593.00 | 595.00 | 3.1K |
| 14:26 | 595.00 | 596.00 | 595.00 | 596.00 | 1.9K |
| 14:27 | 596.00 | 597.00 | 596.00 | 596.00 | 7.0K |
| 14:28 | 595.00 | 596.00 | 594.00 | 596.00 | 4.0K |
| 14:30 | 596.00 | 599.00 | 596.00 | 597.00 | 20.3K |
| 14:31 | 597.00 | 598.00 | 597.00 | 598.00 | 1.6K |
| 14:32 | 598.00 | 598.00 | 598.00 | 598.00 | 5.7K |
| 14:33 | 598.00 | 598.00 | 598.00 | 598.00 | 1.1K |
| 14:34 | 598.00 | 600.00 | 598.00 | 600.00 | 11.1K |
| 14:35 | 600.00 | 601.00 | 600.00 | 601.00 | 1.1K |
| 14:36 | 601.00 | 602.00 | 600.00 | 602.00 | 6.4K |
| 14:37 | 603.00 | 604.00 | 601.00 | 601.00 | 36.6K |
| 14:38 | 601.00 | 601.00 | 599.00 | 600.00 | 8.9K |
| 14:39 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 14:40 | 600.00 | 600.00 | 592.00 | 592.00 | 20.7K |
| 14:41 | 594.00 | 596.00 | 594.00 | 596.00 | 0.0K |
| 14:42 | 599.00 | 600.00 | 596.00 | 596.00 | 1.0K |
| 14:43 | 594.00 | 594.00 | 594.00 | 594.00 | 3.8K |
| 14:44 | 599.00 | 599.00 | 596.00 | 596.00 | 0.0K |
| 14:45 | 596.00 | 596.00 | 593.00 | 593.00 | 8.5K |
| 14:46 | 595.00 | 598.00 | 592.00 | 598.00 | 14.8K |
| 14:47 | 598.00 | 598.00 | 594.00 | 594.00 | 10.1K |
| 14:48 | 597.00 | 597.00 | 594.00 | 594.00 | 6.3K |
| 14:49 | 593.00 | 594.00 | 593.00 | 594.00 | 24.8K |
| 14:50 | 593.00 | 596.00 | 593.00 | 593.00 | 12.7K |
| 14:51 | 592.00 | 595.00 | 592.00 | 594.00 | 15.1K |
| 14:52 | 594.00 | 595.00 | 594.00 | 595.00 | 0.6K |
| 14:53 | 595.00 | 597.00 | 594.00 | 597.00 | 2.3K |
| 14:54 | 596.00 | 596.00 | 596.00 | 596.00 | 1.4K |
| 14:55 | 596.00 | 596.00 | 594.00 | 594.00 | 10.0K |
| 14:56 | 595.00 | 597.00 | 595.00 | 597.00 | 2.3K |
| 14:57 | 597.00 | 597.00 | 596.00 | 596.00 | 0.2K |
| 14:58 | 597.00 | 597.00 | 597.00 | 597.00 | 2.7K |
| 14:59 | 597.00 | 597.00 | 596.00 | 596.00 | 12.6K |
| 15:00 | 595.00 | 595.00 | 594.00 | 594.00 | 8.6K |
| 15:01 | 594.00 | 594.00 | 592.00 | 592.00 | 2.9K |
| 15:02 | 592.00 | 594.00 | 592.00 | 594.00 | 0.1K |
| 15:03 | 594.00 | 594.00 | 589.00 | 589.00 | 19.1K |
| 15:04 | 594.00 | 594.00 | 588.00 | 588.00 | 6.5K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 15:06 | 592.00 | 594.00 | 592.00 | 592.00 | 0.3K |
| 15:07 | 592.00 | 592.00 | 589.00 | 591.00 | 5.4K |
| 15:08 | 588.00 | 588.00 | 588.00 | 588.00 | 9.1K |
| 15:09 | 588.00 | 588.00 | 588.00 | 588.00 | 1.3K |
| 15:10 | 588.00 | 591.00 | 588.00 | 591.00 | 3.0K |
| 15:11 | 589.00 | 589.00 | 588.00 | 588.00 | 2.4K |
| 15:12 | 591.00 | 591.00 | 588.00 | 590.00 | 1.2K |
| 15:13 | 590.00 | 592.00 | 590.00 | 592.00 | 28.2K |
| 15:14 | 594.00 | 597.00 | 594.00 | 597.00 | 7.3K |
| 15:15 | 597.00 | 600.00 | 596.00 | 599.00 | 24.0K |
| 15:16 | 600.00 | 600.00 | 597.00 | 598.00 | 21.9K |
| 15:17 | 598.00 | 598.00 | 596.00 | 596.00 | 7.0K |
| 15:18 | 596.00 | 596.00 | 595.00 | 596.00 | 4.7K |
| 15:19 | 594.00 | 597.00 | 594.00 | 597.00 | 5.9K |
| 15:29 | 599.00 | 599.00 | 599.00 | 599.00 | 36.5K |