702.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 695.00 | 713.00 | 683.00 | 689.00 | 0.5M |
| 2024-12-27 | 725.00 | 732.00 | 687.00 | 705.00 | 0.9M |
| 2024-12-26 | 677.00 | 750.00 | 677.00 | 719.00 | 3.7M |
| 2024-12-24 | 687.00 | 688.00 | 660.00 | 675.00 | 1.1M |
| 2024-12-23 | 667.00 | 696.00 | 656.00 | 663.00 | 1.2M |
| 2024-12-20 | 823.00 | 840.00 | 625.00 | 667.00 | 7.4M |
| 2024-12-19 | 856.00 | 875.00 | 848.00 | 852.00 | 0.6M |
| 2024-12-18 | 900.00 | 901.00 | 865.00 | 877.00 | 0.4M |
| 2024-12-17 | 927.00 | 927.00 | 873.00 | 892.00 | 0.7M |
| 2024-12-16 | 952.00 | 966.00 | 912.00 | 915.00 | 1.0M |
| 2024-12-13 | 949.00 | 956.00 | 925.00 | 943.00 | 0.8M |
| 2024-12-12 | 898.00 | 976.00 | 887.00 | 939.00 | 1.7M |
| 2024-12-11 | 912.00 | 931.00 | 877.00 | 895.00 | 0.8M |
| 2024-12-10 | 846.00 | 943.00 | 846.00 | 911.00 | 1.9M |
| 2024-12-09 | 888.00 | 922.00 | 829.00 | 843.00 | 2.1M |
| 2024-12-06 | 980.00 | 1,013.00 | 889.00 | 904.00 | 2.5M |
| 2024-12-05 | 1,047.00 | 1,060.00 | 972.00 | 973.00 | 1.6M |
| 2024-12-04 | 1,086.00 | 1,114.00 | 1,035.00 | 1,043.00 | 2.3M |
| 2024-12-03 | 1,126.00 | 1,177.00 | 1,117.00 | 1,136.00 | 2.8M |
| 2024-12-02 | 1,102.00 | 1,146.00 | 1,086.00 | 1,107.00 | 2.4M |
| 2024-11-29 | 1,158.00 | 1,165.00 | 1,096.00 | 1,102.00 | 2.7M |
| 2024-11-28 | 1,176.00 | 1,214.00 | 1,151.00 | 1,155.00 | 2.8M |
| 2024-11-27 | 1,161.00 | 1,340.00 | 1,143.00 | 1,188.00 | 14.8M |
| 2024-11-26 | 1,120.00 | 1,248.00 | 1,113.00 | 1,142.00 | 11.4M |
| 2024-11-25 | 1,138.00 | 1,160.00 | 1,109.00 | 1,117.00 | 3.3M |
| 2024-11-22 | 1,226.00 | 1,259.00 | 1,145.00 | 1,157.00 | 7.8M |
| 2024-11-21 | 1,392.00 | 1,400.00 | 1,218.00 | 1,241.00 | 13.2M |
| 2024-11-20 | 1,500.00 | 1,649.00 | 1,368.00 | 1,368.00 | 57.4M |