702.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 563.00 | 558.00 | 562.00 | 0.2K |
| 09:03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:07 | 560.00 | 563.00 | 560.00 | 563.00 | 0.2K |
| 09:08 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 09:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 09:11 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 09:12 | 562.00 | 562.00 | 561.00 | 561.00 | 0.7K |
| 09:13 | 561.00 | 561.00 | 560.00 | 560.00 | 0.2K |
| 09:15 | 559.00 | 559.00 | 559.00 | 559.00 | 1.5K |
| 09:16 | 560.00 | 563.00 | 560.00 | 563.00 | 0.3K |
| 09:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 09:18 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 09:19 | 563.00 | 563.00 | 562.00 | 563.00 | 0.2K |
| 09:21 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:28 | 562.00 | 563.00 | 562.00 | 563.00 | 0.2K |
| 09:30 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 09:32 | 565.00 | 566.00 | 565.00 | 566.00 | 0.0K |
| 09:36 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:37 | 565.00 | 565.00 | 564.00 | 565.00 | 0.0K |
| 09:39 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:40 | 565.00 | 566.00 | 564.00 | 566.00 | 0.5K |
| 09:42 | 564.00 | 566.00 | 564.00 | 564.00 | 0.0K |
| 09:43 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:44 | 566.00 | 566.00 | 563.00 | 563.00 | 0.0K |
| 09:45 | 563.00 | 565.00 | 562.00 | 565.00 | 0.1K |
| 09:48 | 565.00 | 565.00 | 561.00 | 561.00 | 1.1K |
| 09:49 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:50 | 561.00 | 564.00 | 561.00 | 564.00 | 2.2K |
| 09:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:52 | 561.00 | 564.00 | 561.00 | 564.00 | 0.0K |
| 09:58 | 562.00 | 562.00 | 561.00 | 561.00 | 0.5K |
| 09:59 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:01 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:02 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:03 | 562.00 | 563.00 | 562.00 | 563.00 | 2.0K |
| 10:07 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:08 | 563.00 | 563.00 | 560.00 | 563.00 | 0.2K |
| 10:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:15 | 561.00 | 561.00 | 560.00 | 560.00 | 0.3K |
| 10:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:24 | 563.00 | 563.00 | 560.00 | 560.00 | 0.1K |
| 10:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:38 | 562.00 | 562.00 | 562.00 | 562.00 | 1.0K |
| 10:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:41 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 10:46 | 563.00 | 563.00 | 563.00 | 563.00 | 1.3K |
| 10:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 10:52 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 11:11 | 562.00 | 563.00 | 562.00 | 563.00 | 0.4K |
| 11:13 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 11:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:16 | 563.00 | 564.00 | 563.00 | 564.00 | 1.9K |
| 11:17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 11:21 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:26 | 562.00 | 562.00 | 562.00 | 562.00 | 1.8K |
| 11:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:34 | 564.00 | 564.00 | 559.00 | 564.00 | 1.2K |
| 11:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:41 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:57 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:58 | 563.00 | 563.00 | 560.00 | 560.00 | 0.0K |
| 11:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:01 | 559.00 | 559.00 | 559.00 | 559.00 | 1.8K |
| 12:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 12:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 12:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:12 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:14 | 559.00 | 559.00 | 555.00 | 555.00 | 13.1K |
| 12:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 12:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:28 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:32 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 12:35 | 561.00 | 563.00 | 561.00 | 563.00 | 4.5K |
| 12:36 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:38 | 562.00 | 564.00 | 562.00 | 563.00 | 0.4K |
| 12:39 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:40 | 564.00 | 566.00 | 564.00 | 565.00 | 2.1K |
| 12:42 | 565.00 | 566.00 | 565.00 | 565.00 | 0.0K |
| 12:44 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:45 | 563.00 | 565.00 | 563.00 | 565.00 | 0.1K |
| 12:47 | 563.00 | 565.00 | 563.00 | 565.00 | 0.0K |
| 12:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:49 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:51 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:53 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:06 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 13:29 | 561.00 | 561.00 | 557.00 | 557.00 | 1.8K |
| 13:30 | 556.00 | 560.00 | 554.00 | 560.00 | 21.2K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:36 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:42 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 13:43 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 13:54 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:04 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:05 | 554.00 | 555.00 | 554.00 | 554.00 | 0.1K |
| 14:06 | 555.00 | 555.00 | 554.00 | 554.00 | 0.1K |
| 14:07 | 555.00 | 556.00 | 555.00 | 556.00 | 4.1K |
| 14:08 | 556.00 | 557.00 | 556.00 | 557.00 | 2.9K |
| 14:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 14:12 | 560.00 | 560.00 | 560.00 | 560.00 | 8.0K |
| 14:13 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:22 | 560.00 | 563.00 | 560.00 | 563.00 | 0.9K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:31 | 557.00 | 562.00 | 556.00 | 562.00 | 0.3K |
| 14:38 | 557.00 | 560.00 | 557.00 | 560.00 | 0.0K |
| 14:39 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 14:40 | 559.00 | 560.00 | 559.00 | 560.00 | 1.1K |
| 14:41 | 559.00 | 560.00 | 559.00 | 560.00 | 3.2K |
| 14:42 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:46 | 560.00 | 561.00 | 560.00 | 561.00 | 0.1K |
| 14:49 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:51 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 14:57 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:58 | 560.00 | 561.00 | 559.00 | 560.00 | 0.1K |
| 15:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:02 | 558.00 | 559.00 | 558.00 | 559.00 | 0.1K |
| 15:04 | 557.00 | 559.00 | 557.00 | 559.00 | 0.5K |
| 15:09 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 15:11 | 558.00 | 558.00 | 557.00 | 558.00 | 0.0K |
| 15:12 | 557.00 | 557.00 | 556.00 | 556.00 | 0.3K |
| 15:13 | 558.00 | 559.00 | 558.00 | 559.00 | 1.1K |
| 15:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:18 | 562.00 | 562.00 | 561.00 | 561.00 | 0.0K |
| 15:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 15:29 | 563.00 | 563.00 | 563.00 | 563.00 | 1.8K |