248.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:25 | 250.00 | 252.00 | 250.00 | 252.00 | 0.2K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 12:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 12:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 13:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 13:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 13:15 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 13:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 13:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 15:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |