9.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 34.1K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5K |
| 10:10 | 9.00 | 9.00 | 8.95 | 8.95 | 2.8K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 6.2K |
| 10:20 | 9.00 | 9.00 | 8.95 | 9.00 | 44.2K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 10.5K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 10.6K |
| 10:35 | 9.00 | 9.00 | 8.95 | 9.00 | 9.0K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 42.3K |
| 10:45 | 9.00 | 9.00 | 8.95 | 9.00 | 9.7K |
| 10:50 | 9.00 | 9.00 | 8.95 | 9.00 | 19.9K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 3.7K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.6K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 2.7K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 3.8K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4K |
| 11:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 27.5K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 11.5K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.6K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 84.3K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 3.8K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 42.2K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 14:45 | 9.00 | 9.00 | 8.95 | 8.95 | 1.9K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.6K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 13.0K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 4.6K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2K |
| 15:25 | 9.00 | 9.00 | 8.95 | 9.00 | 4.1K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 53.5K |
| 15:35 | 9.00 | 9.00 | 8.95 | 9.00 | 6.1K |
| 15:40 | 9.00 | 9.00 | 8.95 | 8.95 | 6.6K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 5.2K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 16:00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 16:05 | 9.00 | 9.00 | 9.00 | 9.00 | 8.1K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 16:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.9K |
| 16:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3K |
| 16:25 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 108.7K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |