TTW PCL (TTW)

TTW
🏛️ Thailand →
9.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 11.40 11.40 11.30 11.40 2.7M
2021-12-29 11.30 11.40 11.30 11.30 2.2M
2021-12-28 11.40 11.40 11.30 11.30 2.8M
2021-12-27 11.40 11.40 11.30 11.30 2.0M
2021-12-24 11.40 11.40 11.30 11.30 1.9M
2021-12-23 11.30 11.40 11.30 11.40 5.0M
2021-12-22 11.40 11.40 11.30 11.30 2.4M
2021-12-21 11.40 11.40 11.30 11.40 1.2M
2021-12-20 11.40 11.40 11.30 11.40 4.3M
2021-12-17 11.40 11.40 11.30 11.30 7.8M
2021-12-16 11.50 11.50 11.40 11.40 4.4M
2021-12-15 11.50 11.50 11.40 11.40 1.4M
2021-12-14 11.40 11.50 11.40 11.40 1.5M
2021-12-13 11.40 11.50 11.30 11.40 6.8M
2021-12-09 11.40 11.50 11.40 11.40 2.7M
2021-12-08 11.40 11.50 11.20 11.50 15.2M
2021-12-07 11.40 11.50 11.40 11.50 2.6M
2021-12-03 11.40 11.50 11.40 11.50 0.9M
2021-12-02 11.50 11.50 11.40 11.40 0.6M
2021-12-01 11.40 11.50 11.30 11.50 4.6M
2021-11-30 11.50 11.50 11.30 11.40 9.4M
2021-11-29 11.50 11.50 11.30 11.40 28.7M
2021-11-26 11.60 11.60 11.50 11.60 2.7M
2021-11-25 11.60 11.60 11.50 11.60 3.5M
2021-11-24 11.60 11.60 11.50 11.60 3.3M
2021-11-23 11.60 11.60 11.50 11.50 3.2M
2021-11-22 11.60 11.60 11.40 11.60 16.7M
2021-11-19 11.70 11.70 11.50 11.60 34.3M
2021-11-18 11.80 11.80 11.60 11.70 3.5M
2021-11-17 11.70 11.80 11.70 11.70 2.2M
2021-11-16 11.70 11.80 11.60 11.70 2.9M
2021-11-15 11.80 11.80 11.60 11.60 5.2M
2021-11-12 11.60 11.80 11.60 11.80 3.4M
2021-11-11 11.70 11.70 11.60 11.70 1.0M
2021-11-10 11.70 11.70 11.60 11.70 1.7M
2021-11-09 11.60 11.70 11.60 11.60 1.7M
2021-11-08 11.70 11.70 11.60 11.60 1.2M
2021-11-05 11.70 11.70 11.60 11.70 0.9M
2021-11-04 11.60 11.70 11.60 11.70 1.1M
2021-11-03 11.60 11.70 11.60 11.70 2.4M
2021-11-02 11.70 11.70 11.60 11.70 2.2M
2021-11-01 11.70 11.70 11.60 11.60 9.9M
2021-10-29 11.80 11.80 11.60 11.70 6.2M
2021-10-28 11.70 11.80 11.70 11.70 1.0M
2021-10-27 11.70 11.80 11.70 11.80 2.6M
2021-10-26 11.70 11.80 11.70 11.70 2.4M
2021-10-25 11.70 11.70 11.60 11.70 2.2M
2021-10-21 11.60 11.70 11.60 11.70 8.9M
2021-10-20 11.70 11.70 11.60 11.70 1.8M
2021-10-19 11.60 11.70 11.60 11.70 2.0M
2021-10-18 11.60 11.70 11.60 11.60 4.4M
2021-10-15 11.60 11.70 11.60 11.60 8.9M
2021-10-14 11.60 11.70 11.60 11.60 7.3M
2021-10-12 11.70 11.70 11.60 11.60 5.5M
2021-10-11 11.60 11.80 11.60 11.70 4.4M
2021-10-08 11.70 11.80 11.60 11.70 8.9M
2021-10-07 11.70 11.80 11.70 11.70 0.9M
2021-10-06 11.70 11.80 11.70 11.70 2.7M
2021-10-05 11.70 11.80 11.70 11.70 1.3M
2021-10-04 11.70 11.80 11.70 11.80 5.0M
2021-10-01 11.70 11.80 11.60 11.80 6.3M
2021-09-30 11.70 11.80 11.70 11.80 2.7M
2021-09-29 11.70 11.80 11.60 11.70 5.2M
2021-09-28 11.70 11.80 11.60 11.70 5.7M
2021-09-27 11.70 11.80 11.60 11.70 2.0M
2021-09-23 11.80 11.80 11.60 11.70 8.1M
2021-09-22 11.70 11.90 11.70 11.70 3.1M
2021-09-21 11.80 11.80 11.70 11.80 3.5M
2021-09-20 11.80 11.80 11.70 11.70 2.1M
2021-09-17 11.70 11.90 11.70 11.90 6.1M
2021-09-16 11.80 11.80 11.70 11.70 3.1M
2021-09-15 11.70 11.80 11.60 11.80 2.7M
2021-09-14 11.70 11.80 11.60 11.80 6.3M
2021-09-13 11.70 11.80 11.60 11.70 13.6M
2021-09-10 11.70 11.80 11.70 11.70 3.7M
2021-09-09 11.80 11.80 11.70 11.70 2.0M
2021-09-08 11.70 11.80 11.60 11.70 5.7M
2021-09-07 12.10 12.10 11.90 12.00 10.6M
2021-09-06 12.10 12.10 11.90 12.00 10.4M
2021-09-03 12.10 12.10 12.00 12.00 3.9M
2021-09-02 12.00 12.10 11.90 12.00 4.7M
2021-09-01 12.00 12.10 11.90 11.90 5.3M
2021-08-31 12.00 12.10 11.90 11.90 9.0M
2021-08-30 12.00 12.10 11.90 12.00 8.4M
2021-08-27 12.00 12.00 11.80 12.00 7.9M
2021-08-26 11.80 12.00 11.80 12.00 7.4M
2021-08-25 11.90 11.90 11.80 11.80 2.1M
2021-08-24 11.80 11.90 11.80 11.80 2.4M
2021-08-23 11.80 11.90 11.80 11.80 5.3M
2021-08-20 11.80 11.90 11.70 11.80 4.5M
2021-08-19 11.80 11.80 11.70 11.80 2.3M
2021-08-18 11.80 11.90 11.70 11.80 4.6M
2021-08-17 11.70 11.90 11.70 11.80 2.3M
2021-08-16 11.80 11.90 11.70 11.80 5.5M
2021-08-13 11.90 11.90 11.70 11.80 4.6M
2021-08-11 11.80 11.90 11.70 11.90 1.7M
2021-08-10 11.80 11.90 11.70 11.70 2.4M
2021-08-09 11.80 11.90 11.70 11.80 1.7M
2021-08-06 11.90 11.90 11.70 11.80 2.1M
2021-08-05 11.90 11.90 11.80 11.80 1.0M
2021-08-04 11.80 11.90 11.80 11.80 1.3M
2021-08-03 11.70 11.90 11.70 11.80 2.2M
2021-08-02 11.70 11.80 11.60 11.80 3.1M
2021-07-30 11.70 11.80 11.60 11.60 3.7M
2021-07-29 11.70 11.80 11.60 11.60 5.0M
2021-07-27 11.80 11.80 11.60 11.70 4.6M
2021-07-23 11.70 11.80 11.70 11.70 0.9M
2021-07-22 11.70 11.80 11.70 11.70 0.8M
2021-07-21 11.70 11.80 11.60 11.70 5.8M
2021-07-20 11.60 11.80 11.60 11.70 6.2M
2021-07-19 11.70 11.80 11.60 11.60 5.1M
2021-07-16 11.70 11.80 11.70 11.70 1.5M
2021-07-15 11.70 11.80 11.60 11.80 2.8M
2021-07-14 11.70 11.80 11.60 11.70 1.2M
2021-07-13 11.60 11.80 11.50 11.70 5.1M
2021-07-12 11.60 11.70 11.60 11.60 3.2M
2021-07-09 11.70 11.70 11.60 11.70 6.1M
2021-07-08 11.70 11.80 11.60 11.70 8.1M
2021-07-07 11.70 11.80 11.70 11.80 1.8M
2021-07-06 11.70 11.80 11.70 11.70 2.0M
2021-07-05 11.80 11.80 11.70 11.80 1.8M
2021-07-02 11.80 11.90 11.70 11.70 3.9M
2021-07-01 11.80 11.90 11.70 11.80 5.2M
2021-06-30 11.80 12.00 11.70 11.70 5.7M
2021-06-29 11.80 11.90 11.70 11.90 4.3M
2021-06-28 11.70 11.80 11.70 11.70 2.6M
2021-06-25 11.80 11.90 11.70 11.80 4.4M
2021-06-24 11.80 11.80 11.70 11.70 3.9M
2021-06-23 11.90 12.00 11.70 11.80 15.1M
2021-06-22 12.00 12.10 11.80 11.90 9.1M
2021-06-21 12.20 12.20 11.90 12.00 8.0M
2021-06-18 12.10 12.30 12.00 12.30 12.0M
2021-06-17 12.00 12.10 12.00 12.10 4.2M
2021-06-16 12.00 12.10 11.90 12.00 4.3M
2021-06-15 11.90 12.00 11.90 12.00 5.4M
2021-06-14 11.90 12.00 11.80 11.90 6.3M
2021-06-11 11.80 12.00 11.70 11.80 11.1M
2021-06-10 11.80 11.80 11.70 11.80 5.7M
2021-06-09 11.80 11.80 11.70 11.70 3.3M
2021-06-08 11.80 11.80 11.70 11.70 7.6M
2021-06-07 11.80 11.80 11.70 11.80 2.9M
2021-06-04 11.80 11.80 11.70 11.70 5.6M
2021-06-02 11.80 11.80 11.70 11.80 3.7M
2021-06-01 11.80 11.80 11.70 11.70 4.4M
2021-05-31 11.80 11.80 11.70 11.80 4.2M
2021-05-28 11.80 11.80 11.70 11.70 1.1M
2021-05-27 11.60 11.80 11.60 11.80 9.7M
2021-05-25 11.80 11.80 11.60 11.70 4.9M
2021-05-24 11.80 11.80 11.70 11.70 2.6M
2021-05-21 11.80 11.80 11.70 11.80 1.3M
2021-05-20 11.80 11.80 11.70 11.70 1.3M
2021-05-19 11.70 11.80 11.70 11.80 1.9M
2021-05-18 11.60 11.80 11.50 11.70 6.6M
2021-05-17 11.50 11.60 11.50 11.50 4.6M
2021-05-14 11.50 11.70 11.50 11.50 7.9M
2021-05-13 11.60 11.70 11.50 11.50 8.6M
2021-05-12 11.60 11.70 11.60 11.70 2.6M
2021-05-11 11.70 11.70 11.60 11.60 3.6M
2021-05-10 11.60 11.70 11.50 11.60 4.1M
2021-05-07 11.50 11.60 11.50 11.50 3.1M
2021-05-06 11.60 11.60 11.40 11.50 12.3M
2021-05-05 11.60 11.60 11.50 11.50 4.9M
2021-04-30 11.60 11.60 11.50 11.60 4.1M
2021-04-29 11.50 11.60 11.50 11.60 3.4M
2021-04-28 11.50 11.60 11.40 11.50 7.2M
2021-04-27 11.50 11.50 11.40 11.40 7.3M
2021-04-26 11.50 11.60 11.40 11.50 11.0M
2021-04-23 11.50 11.60 11.50 11.60 3.1M
2021-04-22 11.60 11.70 11.50 11.50 5.6M
2021-04-21 11.60 11.70 11.50 11.60 4.5M
2021-04-20 11.60 11.70 11.50 11.60 6.7M
2021-04-19 11.70 11.70 11.50 11.60 10.0M
2021-04-16 11.60 11.70 11.60 11.60 6.2M
2021-04-12 11.60 11.70 11.60 11.60 2.8M
2021-04-09 11.70 11.80 11.60 11.70 7.8M
2021-04-08 11.70 11.80 11.70 11.70 5.8M
2021-04-07 11.70 11.80 11.70 11.70 4.9M
2021-04-05 11.80 11.90 11.70 11.80 1.9M
2021-04-02 11.80 11.90 11.70 11.80 2.5M
2021-04-01 11.80 11.90 11.70 11.80 4.8M
2021-03-31 11.80 11.90 11.70 11.80 4.2M
2021-03-30 11.80 11.80 11.70 11.70 4.0M
2021-03-29 11.80 11.80 11.70 11.80 2.1M
2021-03-26 11.80 11.80 11.70 11.70 1.5M
2021-03-25 11.70 11.80 11.70 11.70 3.3M
2021-03-24 11.80 11.80 11.70 11.80 2.9M
2021-03-23 11.80 11.90 11.70 11.70 4.8M
2021-03-22 11.80 11.90 11.70 11.70 3.9M
2021-03-19 11.80 11.80 11.60 11.80 10.2M
2021-03-18 11.80 11.90 11.70 11.80 8.6M
2021-03-17 11.80 11.90 11.80 11.80 1.7M
2021-03-16 11.90 11.90 11.70 11.90 6.0M
2021-03-15 11.80 11.90 11.70 11.80 4.7M
2021-03-12 11.90 11.90 11.70 11.70 6.5M
2021-03-11 11.80 11.90 11.70 11.90 10.5M
2021-03-10 11.80 11.90 11.70 11.90 6.9M
2021-03-09 11.80 11.90 11.70 11.80 5.6M
2021-03-08 11.90 11.90 11.70 11.80 10.2M
2021-03-05 12.00 12.20 11.90 12.10 8.1M
2021-03-04 12.10 12.20 12.00 12.10 4.9M
2021-03-03 12.00 12.20 12.00 12.10 4.1M
2021-03-02 12.10 12.20 12.00 12.00 3.1M
2021-03-01 11.90 12.20 11.90 12.20 6.4M
2021-02-25 11.90 12.00 11.80 11.90 3.6M
2021-02-24 11.80 11.90 11.70 11.90 3.7M
2021-02-23 11.80 11.90 11.70 11.80 3.8M
2021-02-22 11.80 11.90 11.70 11.80 6.2M
2021-02-19 11.80 11.90 11.70 11.80 4.2M
2021-02-18 11.80 11.90 11.70 11.80 6.7M
2021-02-17 11.90 12.00 11.70 11.70 7.9M
2021-02-16 11.80 11.90 11.60 11.90 29.5M
2021-02-15 11.90 12.00 11.80 11.80 9.6M
2021-02-11 12.10 12.10 11.70 11.90 12.2M
2021-02-10 12.00 12.10 12.00 12.10 2.3M
2021-02-09 12.00 12.10 12.00 12.00 2.3M
2021-02-08 12.00 12.10 11.90 12.00 11.8M
2021-02-05 12.00 12.10 12.00 12.00 3.0M
2021-02-04 12.10 12.10 12.00 12.00 3.8M
2021-02-03 12.10 12.10 12.00 12.00 1.9M
2021-02-02 12.00 12.10 12.00 12.10 2.2M
2021-02-01 12.10 12.10 12.00 12.00 3.5M
2021-01-29 12.00 12.20 11.90 12.20 10.4M
2021-01-28 12.10 12.10 12.00 12.00 3.7M
2021-01-27 12.10 12.20 12.00 12.00 3.4M
2021-01-26 12.10 12.20 12.00 12.20 5.5M
2021-01-25 12.10 12.20 12.00 12.10 5.1M
2021-01-22 12.20 12.20 12.00 12.10 8.3M
2021-01-21 12.20 12.20 12.10 12.20 2.9M
2021-01-20 12.20 12.20 12.10 12.20 3.2M
2021-01-19 12.10 12.30 12.10 12.20 3.0M
2021-01-18 12.10 12.20 12.10 12.10 1.8M
2021-01-15 12.10 12.20 12.10 12.10 6.6M
2021-01-14 12.20 12.30 12.10 12.20 9.1M
2021-01-13 12.30 12.40 12.20 12.20 5.3M
2021-01-12 12.30 12.40 12.20 12.20 4.9M
2021-01-11 12.40 12.50 12.30 12.30 2.6M
2021-01-08 12.40 12.50 12.30 12.40 3.1M
2021-01-07 12.30 12.40 12.30 12.40 2.6M
2021-01-06 12.30 12.40 12.30 12.40 2.3M
2021-01-05 12.30 12.40 12.20 12.30 3.4M
2021-01-04 12.20 12.40 12.20 12.40 3.0M