3,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,325.00 | 3,295.00 | 3,325.00 | 61.7K |
| 09:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.5K |
| 09:10 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.7K |
| 09:15 | 3,320.00 | 3,325.00 | 3,315.00 | 3,325.00 | 0.5K |
| 09:20 | 3,325.00 | 3,345.00 | 3,320.00 | 3,345.00 | 1.3K |
| 09:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 09:35 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 10:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 10:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 10:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 10:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:35 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.2K |
| 10:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.4K |
| 10:45 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.3K |
| 10:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 11:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 11:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 11:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 5.3K |
| 12:30 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 3.9K |
| 12:35 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.4K |
| 12:50 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.5K |
| 13:00 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.7K |
| 13:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:50 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 14:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 14:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 14:55 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:20 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.4K |
| 15:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 8.1K |