3,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,405.00 | 3,370.00 | 3,380.00 | 56.2K |
| 09:05 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 09:10 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 1.2K |
| 09:15 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 3.4K |
| 09:20 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 1.4K |
| 09:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:30 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.7K |
| 09:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:45 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 1.2K |
| 09:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 10:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.5K |
| 10:10 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 10:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.6K |
| 10:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.5K |
| 10:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 11:15 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.9K |
| 11:25 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.9K |
| 11:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 2.0K |
| 12:30 | 3,370.00 | 3,370.00 | 3,345.00 | 3,345.00 | 4.6K |
| 12:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.8K |
| 13:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:30 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.5K |
| 13:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 13:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.3K |
| 14:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:15 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.3K |
| 14:25 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.9K |
| 14:35 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.7K |
| 14:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.4K |
| 14:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.7K |
| 15:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 15:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 15:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 15:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.9K |
| 15:20 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.3K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 7.5K |