TSP Wind Power Group Co Ltd (300129)

300129
🏛️ China →
8.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 7.13 7.23 7.10 7.17 6.0M
2022-12-29 7.23 7.27 7.10 7.11 6.1M
2022-12-28 7.26 7.35 7.20 7.23 6.8M
2022-12-27 7.20 7.38 7.17 7.31 13.9M
2022-12-26 6.72 7.23 6.71 7.19 15.3M
2022-12-23 6.76 6.80 6.63 6.69 6.4M
2022-12-22 6.96 6.96 6.72 6.77 10.4M
2022-12-21 7.11 7.23 6.87 6.92 10.7M
2022-12-20 6.94 7.19 6.80 7.13 11.9M
2022-12-19 7.00 7.06 6.89 6.92 5.2M
2022-12-16 7.10 7.17 6.99 7.01 5.7M
2022-12-15 7.10 7.20 7.06 7.18 4.9M
2022-12-14 7.17 7.21 7.02 7.08 7.2M
2022-12-13 7.30 7.30 7.15 7.17 5.8M
2022-12-12 7.32 7.32 7.17 7.23 8.6M
2022-12-09 7.62 7.62 7.25 7.31 15.5M
2022-12-08 7.62 7.69 7.54 7.61 5.2M
2022-12-07 7.72 7.79 7.57 7.61 8.0M
2022-12-06 7.76 7.78 7.68 7.69 6.8M
2022-12-05 7.90 7.97 7.72 7.77 13.2M
2022-12-02 7.86 8.02 7.86 7.91 7.7M
2022-12-01 7.79 8.02 7.79 7.91 11.3M
2022-11-30 7.81 7.84 7.72 7.76 6.0M
2022-11-29 7.75 7.84 7.70 7.84 6.8M
2022-11-28 7.52 7.78 7.50 7.76 6.8M
2022-11-25 7.88 7.88 7.66 7.67 8.5M
2022-11-24 7.86 8.10 7.83 7.90 10.0M
2022-11-23 7.76 7.96 7.63 7.87 10.7M
2022-11-22 8.00 8.00 7.78 7.81 9.0M
2022-11-21 7.97 8.04 7.86 8.02 8.6M
2022-11-18 7.98 8.10 7.83 7.98 9.2M
2022-11-17 8.05 8.05 7.80 7.92 13.0M
2022-11-16 8.21 8.32 8.04 8.08 9.7M
2022-11-15 8.04 8.22 8.02 8.19 12.8M
2022-11-14 8.12 8.21 7.95 8.00 13.5M
2022-11-11 8.45 8.50 8.18 8.18 17.8M
2022-11-10 8.30 8.46 8.24 8.27 11.6M
2022-11-09 8.45 8.50 8.34 8.38 12.4M
2022-11-08 8.20 8.67 8.18 8.51 22.5M
2022-11-07 8.48 8.56 8.15 8.29 18.9M
2022-11-04 8.03 8.68 7.96 8.46 30.0M
2022-11-03 7.98 8.14 7.94 8.04 11.2M
2022-11-02 8.04 8.23 8.00 8.03 15.1M
2022-11-01 7.88 8.20 7.85 8.14 16.4M
2022-10-31 7.72 8.17 7.72 7.98 18.4M
2022-10-28 7.65 7.91 7.59 7.79 20.5M
2022-10-27 8.12 8.16 7.72 7.72 24.0M
2022-10-26 8.03 8.24 7.96 8.06 44.9M
2022-10-25 7.64 7.81 7.47 7.69 11.1M
2022-10-24 7.72 7.95 7.55 7.67 19.8M
2022-10-21 7.50 7.88 7.49 7.70 18.6M
2022-10-20 7.60 7.63 7.36 7.41 10.2M
2022-10-19 7.77 7.83 7.60 7.60 7.7M
2022-10-18 7.65 7.89 7.59 7.79 24.0M
2022-10-17 7.49 7.71 7.42 7.65 10.8M
2022-10-14 7.38 7.58 7.36 7.55 11.8M
2022-10-13 7.27 7.50 7.22 7.37 14.9M
2022-10-12 6.80 7.35 6.78 7.34 16.3M
2022-10-11 6.68 6.83 6.63 6.81 6.9M
2022-10-10 6.84 6.89 6.64 6.67 6.7M
2022-09-30 7.13 7.17 6.83 6.83 11.5M
2022-09-29 7.06 7.33 6.88 7.18 14.4M
2022-09-28 7.31 7.34 6.95 7.03 10.8M
2022-09-27 7.05 7.37 7.05 7.24 14.9M
2022-09-26 7.02 7.13 6.86 7.02 7.4M
2022-09-23 7.17 7.26 6.96 7.03 7.2M
2022-09-22 7.06 7.30 6.98 7.17 9.7M
2022-09-21 7.14 7.18 6.97 7.14 5.6M
2022-09-20 7.06 7.20 7.05 7.14 6.3M
2022-09-19 7.13 7.20 6.95 7.01 7.4M
2022-09-16 7.29 7.35 7.12 7.13 8.3M
2022-09-15 7.70 7.77 7.23 7.31 16.6M
2022-09-14 7.80 7.94 7.67 7.70 12.4M
2022-09-13 8.05 8.11 7.84 7.94 10.7M
2022-09-09 8.18 8.22 8.02 8.07 10.2M
2022-09-08 8.40 8.45 8.16 8.18 13.4M
2022-09-07 8.08 8.46 8.02 8.39 21.3M
2022-09-06 8.12 8.18 7.90 8.11 12.2M
2022-09-05 7.99 8.26 7.86 8.07 10.7M
2022-09-02 8.05 8.08 7.81 7.92 9.8M
2022-09-01 8.05 8.31 7.99 8.05 11.6M
2022-08-31 8.35 8.45 7.97 7.99 14.9M
2022-08-30 8.43 8.47 8.29 8.40 14.7M
2022-08-29 7.91 8.44 7.80 8.38 19.3M
2022-08-26 8.48 8.62 8.06 8.09 21.7M
2022-08-25 8.79 8.81 8.39 8.46 12.7M
2022-08-24 9.16 9.16 8.69 8.72 18.8M
2022-08-23 9.00 9.27 8.96 9.14 13.6M
2022-08-22 9.33 9.40 8.96 9.06 16.6M
2022-08-19 9.41 9.46 9.16 9.25 18.7M
2022-08-18 9.22 9.54 9.21 9.42 23.4M
2022-08-17 9.34 9.65 9.25 9.29 23.8M
2022-08-16 9.20 9.73 9.20 9.33 34.1M
2022-08-15 8.81 9.10 8.77 9.05 14.8M
2022-08-12 9.03 9.09 8.81 8.81 14.7M
2022-08-11 9.17 9.22 8.97 9.09 13.8M
2022-08-10 9.12 9.23 8.94 9.07 14.3M
2022-08-09 8.95 9.44 8.87 9.15 31.3M
2022-08-08 8.65 9.02 8.57 9.01 21.2M
2022-08-05 8.69 8.81 8.45 8.69 19.3M
2022-08-04 8.91 9.03 8.57 8.68 23.2M
2022-08-03 9.02 9.30 8.81 8.84 23.1M
2022-08-02 9.26 9.30 8.80 9.03 30.2M
2022-08-01 9.36 9.41 9.04 9.36 22.9M
2022-07-29 9.10 9.55 9.07 9.40 36.7M
2022-07-28 9.31 9.48 9.07 9.11 22.3M
2022-07-27 9.32 9.33 9.06 9.21 23.7M
2022-07-26 9.34 9.41 9.13 9.29 26.5M
2022-07-25 10.02 10.02 9.31 9.34 33.2M
2022-07-22 9.98 10.20 9.80 9.98 27.1M
2022-07-21 10.15 10.33 9.98 9.98 28.5M
2022-07-20 10.07 10.66 10.03 10.37 48.1M
2022-07-19 10.30 10.30 9.94 9.97 34.8M
2022-07-18 10.21 10.44 10.03 10.36 38.7M
2022-07-15 10.01 10.80 9.93 10.20 60.2M
2022-07-14 9.90 10.19 9.73 10.05 54.1M
2022-07-13 8.81 10.24 8.81 9.97 97.1M
2022-07-12 8.60 9.23 8.55 8.79 33.2M
2022-07-11 8.63 8.82 8.50 8.67 13.9M
2022-07-08 8.91 8.94 8.64 8.66 13.4M
2022-07-07 8.71 8.94 8.59 8.85 16.3M
2022-07-06 8.82 9.05 8.66 8.76 22.3M
2022-07-05 9.00 9.02 8.64 8.79 14.7M
2022-07-04 8.75 9.03 8.58 8.97 19.2M
2022-07-01 9.01 9.14 8.82 8.87 14.5M
2022-06-30 8.77 9.24 8.76 9.05 31.7M
2022-06-29 9.10 9.10 8.75 8.75 31.8M
2022-06-28 9.13 9.15 8.93 9.06 26.2M
2022-06-27 8.88 9.28 8.64 9.16 48.9M
2022-06-24 8.70 9.10 8.69 8.90 38.1M
2022-06-23 8.60 8.79 8.40 8.71 28.1M
2022-06-22 8.65 8.94 8.58 8.70 38.9M
2022-06-21 8.52 8.83 8.38 8.74 48.9M
2022-06-20 7.85 8.93 7.83 8.56 71.3M
2022-06-17 7.32 7.88 7.32 7.78 38.9M
2022-06-16 7.22 7.57 7.21 7.39 25.7M
2022-06-15 7.32 7.39 7.20 7.20 11.5M
2022-06-14 7.32 7.37 7.12 7.32 10.9M
2022-06-13 7.30 7.55 7.22 7.42 13.1M
2022-06-10 7.11 7.46 7.10 7.37 11.7M
2022-06-09 7.28 7.39 7.16 7.19 9.6M
2022-06-08 7.40 7.45 7.16 7.35 15.4M
2022-06-07 7.62 7.64 7.32 7.40 21.4M
2022-06-06 7.50 7.70 7.44 7.61 19.7M
2022-06-02 7.39 7.72 7.38 7.60 21.0M
2022-06-01 7.35 7.49 7.29 7.45 17.7M
2022-05-31 7.38 7.48 7.28 7.44 23.4M
2022-05-30 7.21 7.27 7.15 7.20 11.6M
2022-05-27 7.33 7.42 7.08 7.21 21.7M
2022-05-26 7.29 7.53 7.20 7.38 20.7M
2022-05-25 7.25 7.39 7.10 7.29 23.3M
2022-05-24 7.36 7.75 7.24 7.27 42.3M
2022-05-23 7.08 7.41 6.99 7.39 26.4M
2022-05-20 7.17 7.18 6.98 7.11 22.7M
2022-05-19 6.60 7.25 6.55 7.11 34.1M
2022-05-18 6.67 6.80 6.65 6.72 14.3M
2022-05-17 6.46 6.94 6.39 6.73 26.8M
2022-05-16 6.40 6.46 6.33 6.36 9.0M
2022-05-13 6.38 6.40 6.30 6.39 9.0M
2022-05-12 6.40 6.58 6.29 6.38 19.2M
2022-05-11 6.25 6.63 6.24 6.48 31.0M
2022-05-10 5.82 6.30 5.80 6.26 22.7M
2022-05-09 5.83 5.95 5.82 5.90 6.2M
2022-05-06 5.74 5.88 5.70 5.81 7.6M
2022-05-05 5.89 5.98 5.80 5.87 9.3M
2022-04-29 5.65 5.88 5.65 5.84 14.5M
2022-04-28 5.75 5.78 5.52 5.55 10.5M
2022-04-27 5.42 5.89 5.33 5.83 15.6M
2022-04-26 6.00 6.12 5.43 5.55 15.1M
2022-04-25 6.18 6.49 5.96 5.96 21.2M
2022-04-22 6.00 6.12 5.96 6.07 6.2M
2022-04-21 6.29 6.32 6.02 6.04 8.1M
2022-04-20 6.37 6.44 6.24 6.29 5.7M
2022-04-19 6.40 6.57 6.35 6.40 6.8M
2022-04-18 6.29 6.45 6.14 6.38 8.9M
2022-04-15 6.39 6.41 6.21 6.29 9.4M
2022-04-14 6.57 6.60 6.39 6.44 9.0M
2022-04-13 6.72 6.72 6.52 6.53 6.5M
2022-04-12 6.76 6.81 6.52 6.78 8.8M
2022-04-11 7.00 7.01 6.73 6.75 8.7M
2022-04-08 7.03 7.15 6.95 7.05 5.9M
2022-04-07 7.20 7.21 7.03 7.04 8.3M
2022-04-06 7.16 7.26 7.13 7.24 6.4M
2022-04-01 7.15 7.23 7.13 7.18 6.8M
2022-03-31 7.45 7.46 7.18 7.22 12.2M
2022-03-30 7.30 7.58 7.30 7.37 15.6M
2022-03-29 7.27 7.29 7.14 7.15 8.2M
2022-03-28 7.25 7.34 7.19 7.25 8.6M
2022-03-25 7.52 7.55 7.37 7.37 10.7M
2022-03-24 7.76 7.76 7.50 7.52 16.8M
2022-03-23 7.68 8.00 7.65 7.77 26.7M
2022-03-22 7.68 7.72 7.42 7.51 12.0M
2022-03-21 7.67 7.78 7.48 7.67 14.8M
2022-03-18 7.68 7.76 7.63 7.74 9.5M
2022-03-17 7.83 8.07 7.69 7.72 18.6M
2022-03-16 7.58 7.81 7.17 7.75 20.3M
2022-03-15 7.88 7.89 7.37 7.39 19.9M
2022-03-14 8.09 8.22 7.91 7.91 14.8M
2022-03-11 8.19 8.26 7.89 8.18 21.0M
2022-03-10 7.85 8.47 7.85 8.28 36.1M
2022-03-09 7.83 7.96 7.27 7.66 15.7M
2022-03-08 8.10 8.13 7.78 7.83 14.0M
2022-03-07 8.29 8.30 7.95 8.00 15.1M
2022-03-04 8.25 8.45 8.21 8.28 16.3M
2022-03-03 8.40 8.50 8.27 8.30 19.8M
2022-03-02 8.33 8.39 8.21 8.25 15.6M
2022-03-01 8.30 8.60 8.29 8.40 26.3M
2022-02-28 8.18 8.25 7.87 8.18 19.7M
2022-02-25 8.40 8.53 8.20 8.25 21.3M
2022-02-24 8.38 8.72 8.23 8.33 31.8M
2022-02-23 8.19 8.45 8.18 8.43 17.6M
2022-02-22 8.28 8.32 8.16 8.19 12.7M
2022-02-21 8.35 8.40 8.26 8.39 11.3M
2022-02-18 8.28 8.39 8.27 8.34 14.6M
2022-02-17 8.18 8.54 8.13 8.41 31.0M
2022-02-16 8.20 8.26 8.13 8.17 13.2M
2022-02-15 7.99 8.25 7.95 8.24 21.2M
2022-02-14 7.83 8.04 7.76 7.90 9.7M
2022-02-11 8.12 8.22 7.96 7.97 12.9M
2022-02-10 8.24 8.28 8.13 8.16 12.6M
2022-02-09 8.26 8.33 8.18 8.28 16.9M
2022-02-08 8.17 8.47 7.96 8.36 23.8M
2022-02-07 8.29 8.35 8.03 8.15 18.5M
2022-01-28 7.67 8.18 7.41 8.04 30.4M
2022-01-27 7.75 7.87 7.59 7.59 13.7M
2022-01-26 7.61 7.94 7.61 7.77 20.1M
2022-01-25 7.87 7.91 7.49 7.52 16.9M
2022-01-24 7.84 7.99 7.80 7.87 9.4M
2022-01-21 7.99 8.08 7.82 7.83 10.9M
2022-01-20 8.14 8.23 7.96 7.99 11.1M
2022-01-19 8.24 8.26 8.11 8.17 9.1M
2022-01-18 8.23 8.45 8.16 8.29 15.7M
2022-01-17 8.15 8.24 8.11 8.20 9.1M
2022-01-14 8.20 8.29 8.14 8.17 10.4M
2022-01-13 8.53 8.53 8.20 8.21 16.3M
2022-01-12 8.50 8.62 8.47 8.54 9.1M
2022-01-11 8.55 8.64 8.40 8.44 8.5M
2022-01-10 8.53 8.60 8.35 8.55 8.6M
2022-01-07 8.89 8.93 8.52 8.54 19.4M
2022-01-06 8.81 9.02 8.80 8.92 10.0M
2022-01-05 9.16 9.16 8.80 8.90 20.6M
2022-01-04 9.20 9.28 9.07 9.18 14.3M