TSP Wind Power Group Co Ltd (300129)

300129
🏛️ China →
8.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.61 7.77 7.56 7.76 2,137.7K
09:35 7.74 7.78 7.72 7.73 1,367.1K
09:40 7.74 7.77 7.69 7.70 934.6K
09:45 7.70 7.72 7.68 7.70 789.4K
09:50 7.69 7.73 7.69 7.71 587.0K
09:55 7.71 7.73 7.70 7.71 316.7K
10:00 7.72 7.73 7.69 7.70 423.9K
10:05 7.70 7.70 7.66 7.67 333.7K
10:10 7.67 7.68 7.65 7.66 462.0K
10:15 7.67 7.67 7.64 7.66 289.6K
10:20 7.66 7.66 7.63 7.64 308.4K
10:25 7.64 7.65 7.62 7.63 452.7K
10:30 7.64 7.64 7.62 7.63 254.5K
10:35 7.64 7.65 7.63 7.63 188.2K
10:40 7.64 7.64 7.62 7.63 203.9K
10:45 7.63 7.66 7.63 7.66 178.9K
10:50 7.66 7.67 7.65 7.66 175.3K
10:55 7.66 7.68 7.64 7.68 180.3K
11:00 7.67 7.68 7.65 7.66 525.8K
11:05 7.65 7.66 7.63 7.64 161.0K
11:10 7.64 7.65 7.63 7.64 366.8K
11:15 7.64 7.65 7.63 7.65 208.9K
11:20 7.65 7.65 7.64 7.64 409.2K
11:25 7.64 7.66 7.64 7.65 301.8K
13:00 7.65 7.67 7.65 7.66 389.0K
13:05 7.65 7.66 7.64 7.65 622.6K
13:10 7.66 7.66 7.63 7.64 285.4K
13:15 7.63 7.67 7.63 7.67 248.0K
13:20 7.66 7.67 7.65 7.66 156.0K
13:25 7.66 7.69 7.65 7.69 288.1K
13:30 7.69 7.71 7.67 7.69 338.2K
13:35 7.69 7.70 7.68 7.69 179.5K
13:40 7.69 7.73 7.69 7.71 511.6K
13:45 7.71 7.71 7.69 7.70 231.0K
13:50 7.70 7.71 7.69 7.71 120.6K
13:55 7.70 7.70 7.68 7.68 305.3K
14:00 7.69 7.70 7.69 7.69 97.7K
14:05 7.69 7.69 7.68 7.68 104.0K
14:10 7.68 7.70 7.67 7.68 170.0K
14:15 7.69 7.70 7.68 7.70 105.2K
14:20 7.70 7.70 7.68 7.70 207.0K
14:25 7.70 7.70 7.68 7.69 127.8K
14:30 7.69 7.70 7.68 7.69 182.9K
14:35 7.69 7.71 7.69 7.71 351.6K
14:40 7.70 7.71 7.69 7.69 373.1K
14:45 7.70 7.71 7.69 7.70 487.2K
14:50 7.70 7.71 7.69 7.70 580.3K
14:55 7.70 7.70 7.69 7.70 440.0K
15:40 7.70 7.70 7.70 7.70 159.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7.77 8.23 7.75 8.12 77.2M
2025-09-25 7.68 7.90 7.66 7.80 29.9M
2025-09-24 7.60 7.78 7.55 7.70 18.6M
2025-09-23 7.66 7.89 7.43 7.66 27.0M
2025-09-22 7.70 7.73 7.57 7.67 18.5M
2025-09-19 7.78 7.94 7.70 7.73 26.6M
2025-09-18 7.74 8.01 7.65 7.84 51.3M
2025-09-17 7.53 7.80 7.47 7.77 30.3M
2025-09-16 7.52 7.55 7.40 7.53 15.2M
2025-09-15 7.60 7.70 7.51 7.52 16.5M
2025-09-12 7.73 7.76 7.61 7.64 15.0M
2025-09-11 7.68 7.75 7.58 7.74 19.7M
2025-09-10 7.76 7.80 7.62 7.67 17.7M
2025-09-09 7.85 7.95 7.75 7.79 23.6M
2025-09-08 7.93 7.96 7.76 7.88 38.2M
2025-09-05 7.42 7.91 7.38 7.91 60.6M
2025-09-04 7.39 7.56 7.28 7.40 22.9M
2025-09-03 7.36 7.47 7.26 7.39 21.4M
2025-09-02 7.42 7.44 7.25 7.34 18.4M
2025-09-01 7.49 7.57 7.40 7.42 19.0M
2025-08-29 7.65 7.66 7.53 7.54 18.5M
2025-08-28 7.49 7.72 7.42 7.66 34.3M
2025-08-27 7.75 7.79 7.52 7.52 31.7M
2025-08-26 7.75 7.82 7.67 7.75 27.9M
2025-08-25 7.67 7.83 7.64 7.80 39.6M
2025-08-22 7.65 7.70 7.54 7.62 22.1M
2025-08-21 7.63 7.65 7.52 7.56 25.1M
2025-08-20 7.68 7.78 7.54 7.64 22.1M
2025-08-19 7.64 7.71 7.61 7.64 18.1M
2025-08-18 7.64 7.72 7.61 7.66 24.2M
2025-08-15 7.42 7.76 7.42 7.68 32.8M
2025-08-14 7.56 7.61 7.42 7.45 21.1M
2025-08-13 7.59 7.67 7.55 7.59 18.3M
2025-08-12 7.62 7.70 7.57 7.60 26.1M
2025-08-11 7.53 7.76 7.50 7.70 38.9M
2025-08-08 7.40 7.69 7.37 7.54 51.4M
2025-08-07 7.29 7.44 7.22 7.41 30.8M
2025-08-06 7.27 7.30 7.24 7.29 15.0M
2025-08-05 7.26 7.28 7.22 7.27 8.8M
2025-08-04 7.20 7.24 7.14 7.23 8.0M
2025-08-01 7.18 7.27 7.18 7.21 9.0M
2025-07-31 7.27 7.32 7.19 7.20 15.9M
2025-07-30 7.27 7.33 7.23 7.31 17.6M
2025-07-29 7.23 7.27 7.16 7.26 11.6M
2025-07-28 7.22 7.27 7.20 7.24 9.8M
2025-07-25 7.32 7.35 7.21 7.23 12.5M
2025-07-24 7.22 7.31 7.22 7.31 15.5M
2025-07-23 7.39 7.39 7.21 7.24 24.6M
2025-07-22 7.43 7.43 7.30 7.37 25.9M
2025-07-21 7.37 7.48 7.31 7.44 30.1M
2025-07-18 7.24 7.53 7.18 7.47 45.4M
2025-07-17 7.17 7.28 7.16 7.23 25.7M
2025-07-16 7.36 7.46 7.15 7.24 48.4M
2025-07-15 7.97 8.20 7.38 7.49 83.2M
2025-07-14 7.20 7.53 7.14 7.40 38.9M
2025-07-11 7.21 7.22 7.13 7.18 12.9M
2025-07-10 7.19 7.24 7.14 7.20 13.4M
2025-07-09 7.27 7.35 7.19 7.20 18.8M
2025-07-08 7.15 7.32 7.10 7.29 24.4M
2025-07-07 7.08 7.14 7.05 7.12 14.2M
2025-07-04 7.40 7.45 7.10 7.11 38.7M
2025-07-03 7.21 7.55 7.21 7.49 62.1M
2025-07-02 7.46 7.62 7.14 7.21 48.7M
2025-07-01 7.10 7.12 7.01 7.11 14.2M
2025-06-30 7.02 7.13 7.00 7.11 23.4M
2025-06-27 6.97 7.04 6.93 6.98 14.7M
2025-06-26 7.00 7.12 6.96 6.99 25.8M
2025-06-25 6.95 6.97 6.90 6.97 12.7M
2025-06-24 6.89 6.94 6.78 6.94 14.0M
2025-06-23 6.68 6.90 6.66 6.84 13.5M
2025-06-20 6.74 6.88 6.69 6.74 16.5M
2025-06-19 6.94 6.98 6.74 6.78 17.3M
2025-06-18 6.96 7.01 6.88 6.98 12.5M
2025-06-17 7.00 7.13 6.94 6.98 15.7M
2025-06-16 6.82 7.08 6.79 7.05 26.6M
2025-06-13 6.89 6.93 6.78 6.84 18.2M
2025-06-12 6.99 7.00 6.89 6.91 18.8M
2025-06-11 7.10 7.11 6.97 7.03 32.0M
2025-06-10 7.01 7.18 6.87 7.18 43.8M
2025-06-09 7.03 7.07 6.94 7.00 25.9M
2025-06-06 7.18 7.33 7.01 7.03 40.7M
2025-06-05 7.00 7.48 6.90 7.29 64.0M
2025-06-04 7.00 7.25 7.00 7.03 47.4M
2025-06-03 6.73 7.19 6.67 6.97 50.4M
2025-05-30 6.52 7.30 6.44 6.88 63.3M
2025-05-29 6.34 6.47 6.32 6.43 8.2M
2025-05-28 6.33 6.38 6.32 6.33 6.3M
2025-05-27 6.33 6.37 6.28 6.33 6.0M
2025-05-26 6.32 6.39 6.30 6.35 6.9M
2025-05-23 6.41 6.47 6.32 6.33 8.6M
2025-05-22 6.52 6.58 6.41 6.41 10.3M
2025-05-21 6.60 6.63 6.54 6.56 6.4M
2025-05-20 6.56 6.60 6.53 6.59 8.0M
2025-05-19 6.55 6.59 6.48 6.58 7.8M
2025-05-16 6.53 6.62 6.53 6.55 6.4M
2025-05-15 6.63 6.63 6.53 6.56 7.7M
2025-05-14 6.70 6.70 6.57 6.63 11.8M
2025-05-13 6.80 6.85 6.66 6.68 13.0M
2025-05-12 6.62 6.71 6.61 6.68 10.1M
2025-05-09 6.65 6.68 6.57 6.59 11.4M
2025-05-08 6.60 6.68 6.57 6.64 10.2M
2025-05-07 6.58 6.69 6.53 6.63 16.7M
2025-05-06 6.39 6.52 6.37 6.52 10.5M
2025-04-30 6.31 6.39 6.31 6.35 8.7M
2025-04-29 6.34 6.42 6.30 6.32 10.0M
2025-04-28 6.38 6.44 6.32 6.36 10.3M
2025-04-25 6.43 6.49 6.35 6.46 10.5M
2025-04-24 6.46 6.56 6.40 6.43 16.2M
2025-04-23 6.54 6.57 6.40 6.44 12.2M
2025-04-22 6.64 6.64 6.47 6.47 12.1M
2025-04-21 6.26 6.72 6.24 6.66 20.6M
2025-04-18 6.29 6.35 6.24 6.32 6.8M
2025-04-17 6.24 6.33 6.20 6.29 6.2M
2025-04-16 6.40 6.40 6.21 6.28 8.9M
2025-04-15 6.48 6.48 6.34 6.42 8.1M
2025-04-14 6.38 6.52 6.36 6.46 12.7M
2025-04-11 6.30 6.39 6.25 6.31 9.9M
2025-04-10 6.40 6.51 6.34 6.34 16.5M
2025-04-09 6.02 6.33 5.80 6.28 18.0M
2025-04-08 6.06 6.33 6.06 6.20 18.9M
2025-04-07 6.60 6.80 5.75 6.04 33.8M
2025-04-03 7.18 7.26 7.06 7.09 16.4M
2025-04-02 7.24 7.38 7.18 7.26 12.3M
2025-04-01 7.22 7.35 7.22 7.28 12.0M
2025-03-31 7.22 7.44 7.13 7.25 18.5M
2025-03-28 7.44 7.50 7.25 7.25 21.1M
2025-03-27 7.51 7.61 7.28 7.54 30.1M
2025-03-26 7.47 7.65 7.43 7.54 25.2M
2025-03-25 7.70 7.84 7.48 7.52 36.6M
2025-03-24 8.02 8.12 7.56 7.82 50.5M
2025-03-21 7.53 8.15 7.53 7.83 81.1M
2025-03-20 7.22 7.67 7.20 7.58 48.1M
2025-03-19 7.22 7.30 7.16 7.24 15.2M
2025-03-18 7.30 7.30 7.19 7.23 10.2M
2025-03-17 7.15 7.31 7.14 7.20 18.5M
2025-03-14 6.96 7.13 6.96 7.12 19.8M
2025-03-13 7.00 7.04 6.90 6.98 10.8M
2025-03-12 7.03 7.06 6.96 6.98 7.7M
2025-03-11 6.97 7.02 6.92 7.02 9.3M
2025-03-10 6.99 7.03 6.95 7.01 8.2M
2025-03-07 7.04 7.05 6.94 6.99 12.1M
2025-03-06 7.00 7.10 6.96 7.07 12.9M
2025-03-05 6.98 7.13 6.95 6.99 11.4M
2025-03-04 6.98 7.00 6.91 6.97 9.5M
2025-03-03 6.98 7.11 6.96 7.00 11.3M
2025-02-28 7.12 7.13 6.93 6.95 13.6M
2025-02-27 7.23 7.23 7.06 7.12 13.4M
2025-02-26 7.18 7.27 7.16 7.23 11.9M
2025-02-25 7.06 7.26 7.03 7.16 18.8M
2025-02-24 7.04 7.13 7.01 7.12 13.7M
2025-02-21 7.04 7.07 6.98 7.05 10.3M
2025-02-20 7.06 7.08 6.99 7.04 8.8M
2025-02-19 6.98 7.07 6.97 7.06 9.3M
2025-02-18 7.12 7.13 6.96 6.99 14.3M
2025-02-17 7.02 7.13 6.97 7.11 15.4M
2025-02-14 6.96 7.10 6.94 7.03 13.1M
2025-02-13 7.10 7.10 6.97 6.97 10.6M
2025-02-12 7.00 7.07 6.98 7.07 9.2M
2025-02-11 7.08 7.10 6.96 7.00 10.1M
2025-02-10 7.13 7.13 7.04 7.07 13.9M
2025-02-07 6.96 7.18 6.95 7.11 19.0M
2025-02-06 6.90 6.98 6.85 6.98 9.3M
2025-02-05 6.96 6.97 6.85 6.91 7.6M
2025-01-27 7.00 7.05 6.91 6.92 7.0M
2025-01-24 6.90 7.01 6.88 7.00 8.1M
2025-01-23 7.03 7.10 6.90 6.90 12.3M
2025-01-22 7.08 7.14 7.00 7.01 9.9M
2025-01-21 7.04 7.14 6.94 7.13 15.5M
2025-01-20 7.02 7.15 7.01 7.07 16.8M
2025-01-17 6.90 7.42 6.86 7.15 33.1M
2025-01-16 6.77 6.90 6.75 6.85 11.8M
2025-01-15 6.84 6.86 6.73 6.76 11.3M
2025-01-14 6.70 6.87 6.67 6.86 14.8M
2025-01-13 6.64 6.76 6.59 6.69 7.3M
2025-01-10 6.71 6.88 6.60 6.70 15.5M
2025-01-09 6.74 6.85 6.68 6.71 9.7M
2025-01-08 6.83 6.88 6.59 6.77 12.6M
2025-01-07 6.86 6.90 6.74 6.89 8.1M
2025-01-06 6.80 6.96 6.74 6.89 9.4M
2025-01-03 6.86 7.04 6.78 6.80 12.9M
2025-01-02 7.07 7.08 6.76 6.82 11.6M