Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 355.46 356.40 355.34 355.66 0.0K
09:05 355.99 356.35 355.55 355.81 0.0K
09:10 355.64 355.64 353.40 354.26 0.0K
09:15 354.14 355.55 354.14 355.55 0.0K
09:20 355.52 356.06 355.44 356.03 0.0K
09:25 356.07 356.20 355.68 356.09 0.0K
09:30 356.06 356.73 356.06 356.73 0.0K
09:35 356.67 356.67 355.56 355.56 0.0K
09:40 355.51 356.02 355.34 355.88 0.0K
09:45 355.98 355.98 355.37 355.48 0.0K
09:50 355.55 355.65 355.39 355.57 0.0K
09:55 355.50 355.94 355.50 355.90 0.0K
10:00 355.95 356.14 355.73 355.73 0.0K
10:05 355.75 355.84 355.32 355.35 0.0K
10:10 355.41 355.79 355.41 355.77 0.0K
10:15 355.77 355.79 355.16 355.31 0.0K
10:20 355.30 355.40 354.93 355.08 0.0K
10:25 355.08 355.85 355.08 355.85 0.0K
10:30 355.83 356.01 355.76 356.01 0.0K
10:35 356.02 356.37 356.02 356.35 0.0K
10:40 356.38 356.41 356.15 356.41 0.0K
10:45 356.49 356.68 356.42 356.68 0.0K
10:50 356.71 356.89 356.64 356.72 0.0K
10:55 356.64 356.65 356.25 356.26 0.0K
11:00 356.23 356.23 355.64 355.64 0.0K
11:05 355.65 355.65 355.15 355.40 0.0K
11:10 355.45 355.49 355.14 355.18 0.0K
11:15 355.21 355.24 355.03 355.13 0.0K
11:20 355.14 355.14 354.85 354.92 0.0K
11:25 354.92 355.28 354.83 355.28 0.0K
11:30 355.30 355.30 355.29 355.29 0.0K
12:30 355.38 355.50 355.25 355.30 0.0K
12:35 355.41 355.56 355.35 355.36 0.0K
12:40 355.36 355.46 355.33 355.40 0.0K
12:45 355.47 355.54 355.35 355.44 0.0K
12:50 355.38 355.51 355.34 355.37 0.0K
12:55 355.34 355.39 355.16 355.16 0.0K
13:00 355.21 355.27 355.15 355.17 0.0K
13:05 355.19 355.21 355.11 355.12 0.0K
13:10 355.09 355.24 355.09 355.15 0.0K
13:15 355.13 355.13 354.98 355.09 0.0K
13:20 355.09 355.13 354.86 354.94 0.0K
13:25 354.96 355.06 354.96 355.06 0.0K
13:30 355.04 355.13 355.03 355.07 0.0K
13:35 355.00 355.11 354.96 355.04 0.0K
13:40 355.03 355.09 354.86 354.90 0.0K
13:45 354.87 355.37 354.87 355.37 0.0K
13:50 355.41 355.52 355.39 355.41 0.0K
13:55 355.41 355.61 355.41 355.59 0.0K
14:00 355.62 355.72 355.44 355.72 0.0K
14:05 355.78 356.00 355.74 355.89 0.0K
14:10 355.89 356.04 355.84 355.97 0.0K
14:15 355.94 355.94 355.83 355.85 0.0K
14:20 355.89 355.94 355.84 355.94 0.0K
14:25 355.87 355.87 355.67 355.73 0.0K
14:30 355.69 355.69 355.45 355.51 0.0K
14:35 355.54 355.56 355.41 355.46 0.0K
14:40 355.41 355.46 355.30 355.38 0.0K
14:45 355.33 355.33 355.19 355.29 0.0K
14:50 355.37 355.53 355.37 355.43 0.0K
14:55 355.41 355.45 355.33 355.42 0.0K
15:00 355.46 355.94 355.46 355.82 0.0K
15:05 355.80 356.00 355.61 355.69 0.0K
15:10 355.70 355.83 355.63 355.77 0.0K
15:15 355.76 355.83 355.62 355.69 0.0K
15:20 355.68 355.80 355.61 355.71 0.0K
15:25 355.66 355.67 355.66 355.67 0.0K
15:30 355.67 356.46 355.67 356.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar