Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 341.33 341.33 339.94 340.14 0.0K
09:05 340.28 340.46 340.10 340.12 0.0K
09:10 340.11 340.11 339.49 339.68 0.0K
09:15 339.76 339.76 339.42 339.54 0.0K
09:20 339.60 340.08 339.52 339.96 0.0K
09:25 340.02 340.32 339.65 339.76 0.0K
09:30 339.67 339.72 338.83 339.06 0.0K
09:35 339.14 339.16 338.97 339.13 0.0K
09:40 339.20 339.30 338.89 338.98 0.0K
09:45 338.95 339.18 338.81 339.18 0.0K
09:50 339.14 339.24 339.03 339.19 0.0K
09:55 339.18 339.50 339.05 339.32 0.0K
10:00 339.39 339.46 338.90 339.06 0.0K
10:05 339.03 339.22 339.03 339.16 0.0K
10:10 339.19 339.21 338.71 338.71 0.0K
10:15 338.72 338.79 337.83 337.94 0.0K
10:20 338.01 338.36 337.85 338.36 0.0K
10:25 338.33 338.59 338.32 338.42 0.0K
10:30 338.44 338.79 338.28 338.76 0.0K
10:35 338.74 338.82 338.54 338.68 0.0K
10:40 338.64 338.69 338.34 338.46 0.0K
10:45 338.51 338.83 338.41 338.74 0.0K
10:50 338.70 338.70 338.48 338.49 0.0K
10:55 338.50 338.50 338.00 338.28 0.0K
11:00 338.22 338.38 338.06 338.18 0.0K
11:05 338.21 338.21 337.89 337.91 0.0K
11:10 337.88 337.89 337.71 337.89 0.0K
11:15 337.88 337.90 337.60 337.73 0.0K
11:20 337.73 337.73 337.52 337.56 0.0K
11:25 337.56 337.73 337.53 337.56 0.0K
11:30 337.60 337.60 337.55 337.55 0.0K
12:30 337.39 337.46 337.27 337.28 0.0K
12:35 337.25 337.38 337.04 337.04 0.0K
12:40 337.05 337.35 337.05 337.12 0.0K
12:45 337.16 337.34 337.16 337.25 0.0K
12:50 337.19 337.32 337.19 337.22 0.0K
12:55 337.22 337.33 337.18 337.27 0.0K
13:00 337.25 337.39 337.21 337.21 0.0K
13:05 337.18 337.18 337.10 337.18 0.0K
13:10 337.22 337.32 337.14 337.29 0.0K
13:15 337.32 337.46 337.28 337.32 0.0K
13:20 337.35 337.36 336.92 336.92 0.0K
13:25 336.91 337.08 336.91 337.07 0.0K
13:30 337.03 337.03 336.69 336.80 0.0K
13:35 336.82 337.04 336.82 336.85 0.0K
13:40 336.85 336.90 336.78 336.89 0.0K
13:45 336.89 336.95 336.84 336.84 0.0K
13:50 336.85 336.85 336.50 336.56 0.0K
13:55 336.60 336.66 336.56 336.56 0.0K
14:00 336.55 336.65 336.55 336.62 0.0K
14:05 336.61 336.70 336.56 336.56 0.0K
14:10 336.58 336.62 336.53 336.59 0.0K
14:15 336.60 336.75 336.60 336.66 0.0K
14:20 336.60 336.78 336.56 336.78 0.0K
14:25 336.80 336.91 336.73 336.89 0.0K
14:30 336.91 337.26 336.91 337.26 0.0K
14:35 337.23 337.23 336.91 336.98 0.0K
14:40 336.93 336.93 336.62 336.67 0.0K
14:45 336.69 336.83 336.61 336.61 0.0K
14:50 336.67 336.75 336.51 336.75 0.0K
14:55 336.75 336.76 336.61 336.76 0.0K
15:00 336.73 336.96 336.71 336.94 0.0K
15:05 336.94 336.96 336.78 336.80 0.0K
15:10 336.82 336.85 336.61 336.67 0.0K
15:15 336.70 336.70 336.47 336.60 0.0K
15:20 336.58 336.58 336.39 336.57 0.0K
15:25 336.62 336.62 336.61 336.61 0.0K
15:30 336.61 336.61 336.51 336.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar