3,187.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,165.21 | 3,166.68 | 3,151.24 | 3,154.22 | 341,639.6K |
| 09:05 | 3,154.27 | 3,157.74 | 3,149.48 | 3,149.93 | 70,550.3K |
| 09:10 | 3,150.97 | 3,152.90 | 3,146.66 | 3,150.99 | 42,337.6K |
| 09:15 | 3,151.32 | 3,151.32 | 3,147.01 | 3,148.41 | 38,209.0K |
| 09:20 | 3,148.24 | 3,154.05 | 3,148.24 | 3,152.86 | 31,193.5K |
| 09:25 | 3,152.98 | 3,156.13 | 3,152.98 | 3,154.48 | 26,002.0K |
| 09:30 | 3,154.09 | 3,157.08 | 3,153.05 | 3,155.37 | 27,497.0K |
| 09:35 | 3,155.50 | 3,157.37 | 3,152.78 | 3,156.43 | 24,383.5K |
| 09:40 | 3,156.33 | 3,156.80 | 3,154.78 | 3,156.06 | 20,267.3K |
| 09:45 | 3,155.91 | 3,158.90 | 3,155.79 | 3,158.23 | 21,060.2K |
| 09:50 | 3,158.14 | 3,162.30 | 3,157.68 | 3,162.30 | 20,681.2K |
| 09:55 | 3,161.69 | 3,163.09 | 3,158.11 | 3,158.11 | 21,968.0K |
| 10:00 | 3,157.57 | 3,157.68 | 3,154.26 | 3,157.67 | 23,719.1K |
| 10:05 | 3,157.67 | 3,162.53 | 3,157.67 | 3,162.53 | 19,984.1K |
| 10:10 | 3,162.59 | 3,163.62 | 3,160.66 | 3,161.30 | 18,325.5K |
| 10:15 | 3,161.09 | 3,162.29 | 3,157.64 | 3,157.86 | 20,672.1K |
| 10:20 | 3,157.81 | 3,159.38 | 3,156.87 | 3,157.65 | 16,709.0K |
| 10:25 | 3,157.67 | 3,159.11 | 3,157.67 | 3,159.06 | 15,299.9K |
| 10:30 | 3,158.97 | 3,159.09 | 3,154.51 | 3,156.55 | 21,921.4K |
| 10:35 | 3,156.66 | 3,158.19 | 3,155.63 | 3,156.40 | 17,238.0K |
| 10:40 | 3,156.20 | 3,156.64 | 3,154.65 | 3,155.86 | 18,980.3K |
| 10:45 | 3,155.92 | 3,159.31 | 3,155.53 | 3,158.19 | 16,415.2K |
| 10:50 | 3,158.28 | 3,158.72 | 3,157.49 | 3,157.58 | 13,931.8K |
| 10:55 | 3,157.49 | 3,157.81 | 3,156.70 | 3,157.16 | 12,323.5K |
| 11:00 | 3,157.19 | 3,157.68 | 3,155.76 | 3,157.68 | 12,631.1K |
| 11:05 | 3,158.11 | 3,158.63 | 3,156.96 | 3,158.63 | 11,297.7K |
| 11:10 | 3,158.63 | 3,158.93 | 3,157.80 | 3,158.53 | 11,944.1K |
| 11:15 | 3,158.54 | 3,158.75 | 3,156.10 | 3,156.63 | 11,252.6K |
| 11:20 | 3,156.65 | 3,157.29 | 3,156.22 | 3,156.96 | 10,062.2K |
| 11:25 | 3,157.24 | 3,158.14 | 3,156.52 | 3,157.36 | 12,267.2K |
| 11:30 | 3,157.31 | 3,157.31 | 3,157.31 | 3,157.31 | 21,269.8K |
| 12:30 | 3,159.48 | 3,160.17 | 3,157.98 | 3,159.13 | 155,417.7K |
| 12:35 | 3,159.25 | 3,162.87 | 3,159.14 | 3,162.48 | 30,014.5K |
| 12:40 | 3,162.48 | 3,165.41 | 3,162.48 | 3,165.41 | 24,252.1K |
| 12:45 | 3,165.75 | 3,167.00 | 3,165.01 | 3,165.41 | 19,722.4K |
| 12:50 | 3,165.41 | 3,166.13 | 3,163.65 | 3,165.08 | 17,637.3K |
| 12:55 | 3,165.06 | 3,166.88 | 3,164.86 | 3,165.88 | 15,359.0K |
| 13:00 | 3,166.20 | 3,166.60 | 3,164.79 | 3,165.31 | 14,530.7K |
| 13:05 | 3,165.28 | 3,165.83 | 3,163.68 | 3,163.71 | 16,198.5K |
| 13:10 | 3,163.74 | 3,164.51 | 3,162.87 | 3,163.44 | 17,408.6K |
| 13:15 | 3,163.36 | 3,164.46 | 3,162.96 | 3,163.87 | 14,160.1K |
| 13:20 | 3,164.10 | 3,165.13 | 3,164.09 | 3,164.70 | 11,540.3K |
| 13:25 | 3,164.76 | 3,166.55 | 3,164.76 | 3,165.23 | 13,347.3K |
| 13:30 | 3,165.25 | 3,166.50 | 3,165.25 | 3,166.50 | 11,533.7K |
| 13:35 | 3,166.48 | 3,166.53 | 3,163.85 | 3,164.07 | 16,935.6K |
| 13:40 | 3,164.04 | 3,165.31 | 3,163.98 | 3,165.22 | 9,509.0K |
| 13:45 | 3,165.34 | 3,166.58 | 3,165.34 | 3,165.97 | 12,212.3K |
| 13:50 | 3,166.10 | 3,166.81 | 3,165.80 | 3,166.69 | 11,521.9K |
| 13:55 | 3,166.68 | 3,167.18 | 3,165.95 | 3,166.03 | 18,663.9K |
| 14:00 | 3,166.23 | 3,166.32 | 3,161.98 | 3,163.19 | 21,555.4K |
| 14:05 | 3,163.31 | 3,164.56 | 3,162.61 | 3,164.42 | 12,591.4K |
| 14:10 | 3,164.46 | 3,165.46 | 3,164.46 | 3,164.70 | 13,742.4K |
| 14:15 | 3,164.71 | 3,165.08 | 3,163.40 | 3,164.97 | 14,363.7K |
| 14:20 | 3,165.00 | 3,165.60 | 3,164.56 | 3,164.66 | 13,243.2K |
| 14:25 | 3,164.70 | 3,164.80 | 3,164.03 | 3,164.11 | 14,221.1K |
| 14:30 | 3,164.07 | 3,164.74 | 3,163.60 | 3,164.62 | 16,492.1K |
| 14:35 | 3,164.71 | 3,164.82 | 3,163.12 | 3,163.73 | 15,937.6K |
| 14:40 | 3,163.83 | 3,165.12 | 3,163.45 | 3,164.69 | 12,989.7K |
| 14:45 | 3,164.67 | 3,165.17 | 3,164.29 | 3,164.76 | 12,414.7K |
| 14:50 | 3,164.78 | 3,166.83 | 3,164.56 | 3,166.37 | 19,448.4K |
| 14:55 | 3,166.34 | 3,166.52 | 3,165.06 | 3,165.55 | 15,280.8K |
| 15:00 | 3,165.47 | 3,167.32 | 3,164.67 | 3,167.27 | 22,164.9K |
| 15:05 | 3,167.17 | 3,170.14 | 3,167.17 | 3,169.78 | 20,290.9K |
| 15:10 | 3,169.36 | 3,171.93 | 3,169.36 | 3,171.64 | 23,124.8K |
| 15:15 | 3,171.72 | 3,173.22 | 3,171.56 | 3,172.93 | 27,224.1K |
| 15:20 | 3,172.96 | 3,173.24 | 3,172.04 | 3,172.89 | 37,603.4K |
| 15:25 | 3,172.65 | 3,172.65 | 3,172.65 | 3,172.65 | 537.5K |
| 15:30 | 3,170.45 | 3,170.45 | 3,170.45 | 3,170.45 | 422,953.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,182.81 | 3,205.63 | 3,180.48 | 3,187.02 | 2,376.1M |
| 2025-09-25 | 3,184.09 | 3,192.12 | 3,172.13 | 3,185.35 | 2,089.2M |
| 2025-09-24 | 3,165.10 | 3,173.27 | 3,146.63 | 3,170.45 | 2,158.2M |
| 2025-09-22 | 3,154.77 | 3,178.86 | 3,154.77 | 3,163.17 | 1,984.8M |
| 2025-09-19 | 3,170.33 | 3,187.98 | 3,125.73 | 3,147.68 | 3,253.3M |
| 2025-09-18 | 3,154.58 | 3,169.68 | 3,136.78 | 3,158.87 | 1,901.3M |
| 2025-09-17 | 3,154.92 | 3,158.05 | 3,133.95 | 3,145.83 | 2,217.2M |
| 2025-09-16 | 3,167.85 | 3,181.91 | 3,154.79 | 3,168.36 | 2,127.6M |
| 2025-09-12 | 3,164.69 | 3,171.77 | 3,153.55 | 3,160.49 | 2,271.5M |
| 2025-09-11 | 3,135.74 | 3,150.85 | 3,128.75 | 3,147.76 | 2,045.3M |
| 2025-09-10 | 3,120.73 | 3,143.03 | 3,119.75 | 3,140.97 | 2,091.0M |
| 2025-09-09 | 3,150.08 | 3,162.33 | 3,119.10 | 3,122.12 | 2,117.1M |
| 2025-09-08 | 3,124.26 | 3,146.58 | 3,118.61 | 3,138.20 | 2,107.8M |
| 2025-09-05 | 3,100.45 | 3,111.98 | 3,087.02 | 3,105.31 | 2,115.9M |
| 2025-09-04 | 3,057.60 | 3,081.58 | 3,055.64 | 3,080.17 | 2,024.6M |
| 2025-09-03 | 3,073.33 | 3,078.77 | 3,042.59 | 3,048.89 | 2,377.9M |
| 2025-09-02 | 3,070.48 | 3,086.56 | 3,067.66 | 3,081.88 | 1,914.3M |
| 2025-09-01 | 3,060.99 | 3,079.96 | 3,045.82 | 3,063.19 | 1,854.7M |
| 2025-08-29 | 3,082.93 | 3,083.15 | 3,069.08 | 3,075.18 | 2,004.9M |
| 2025-08-28 | 3,060.80 | 3,090.45 | 3,057.34 | 3,089.78 | 1,999.1M |
| 2025-08-27 | 3,073.46 | 3,074.25 | 3,059.91 | 3,069.74 | 1,992.8M |
| 2025-08-26 | 3,094.58 | 3,098.94 | 3,064.40 | 3,071.99 | 2,613.1M |
| 2025-08-25 | 3,120.53 | 3,127.48 | 3,099.13 | 3,105.49 | 1,919.9M |
| 2025-08-22 | 3,090.64 | 3,103.10 | 3,078.20 | 3,100.87 | 1,834.0M |
| 2025-08-21 | 3,094.98 | 3,096.52 | 3,075.81 | 3,082.95 | 1,867.7M |
| 2025-08-20 | 3,113.28 | 3,114.40 | 3,091.88 | 3,098.91 | 2,049.5M |
| 2025-08-19 | 3,128.20 | 3,129.38 | 3,106.23 | 3,116.63 | 2,142.6M |
| 2025-08-18 | 3,110.40 | 3,130.46 | 3,110.40 | 3,120.96 | 2,227.6M |
| 2025-08-15 | 3,074.14 | 3,108.66 | 3,073.45 | 3,107.68 | 2,288.4M |
| 2025-08-14 | 3,078.39 | 3,078.39 | 3,054.31 | 3,057.95 | 2,179.9M |
| 2025-08-13 | 3,083.50 | 3,103.01 | 3,077.11 | 3,091.91 | 2,507.4M |
| 2025-08-12 | 3,038.35 | 3,082.38 | 3,036.87 | 3,066.37 | 2,936.8M |
| 2025-08-08 | 3,001.09 | 3,038.84 | 3,000.71 | 3,024.21 | 2,869.7M |
| 2025-08-07 | 2,963.23 | 2,993.21 | 2,962.94 | 2,987.92 | 2,511.2M |
| 2025-08-06 | 2,938.86 | 2,971.04 | 2,938.18 | 2,966.57 | 2,425.4M |
| 2025-08-05 | 2,928.83 | 2,944.02 | 2,923.73 | 2,936.54 | 2,246.8M |
| 2025-08-04 | 2,904.07 | 2,917.95 | 2,886.00 | 2,916.20 | 2,126.9M |
| 2025-08-01 | 2,944.45 | 2,962.08 | 2,937.15 | 2,948.65 | 2,331.9M |
| 2025-07-31 | 2,927.26 | 2,946.62 | 2,922.18 | 2,943.07 | 2,236.0M |
| 2025-07-30 | 2,911.41 | 2,921.07 | 2,905.19 | 2,920.18 | 2,098.7M |
| 2025-07-29 | 2,913.01 | 2,913.09 | 2,901.14 | 2,908.64 | 1,722.9M |
| 2025-07-28 | 2,954.60 | 2,955.08 | 2,930.01 | 2,930.73 | 1,816.6M |
| 2025-07-25 | 2,966.45 | 2,971.29 | 2,947.65 | 2,951.86 | 1,865.9M |
| 2025-07-24 | 2,954.97 | 2,986.63 | 2,950.98 | 2,977.55 | 2,320.3M |
| 2025-07-23 | 2,868.76 | 2,937.71 | 2,863.18 | 2,926.38 | 3,142.5M |
| 2025-07-22 | 2,839.07 | 2,863.12 | 2,821.66 | 2,836.19 | 1,798.7M |
| 2025-07-18 | 2,850.40 | 2,851.08 | 2,832.69 | 2,834.48 | 1,597.0M |
| 2025-07-17 | 2,816.25 | 2,840.76 | 2,811.82 | 2,839.81 | 1,718.7M |
| 2025-07-16 | 2,826.67 | 2,829.83 | 2,813.35 | 2,819.40 | 1,680.2M |
| 2025-07-15 | 2,834.21 | 2,838.41 | 2,818.19 | 2,825.31 | 1,677.5M |
| 2025-07-14 | 2,814.55 | 2,832.63 | 2,809.31 | 2,822.81 | 1,593.9M |
| 2025-07-11 | 2,827.13 | 2,841.46 | 2,817.09 | 2,823.24 | 1,967.1M |
| 2025-07-10 | 2,825.14 | 2,825.14 | 2,801.71 | 2,812.34 | 2,101.2M |
| 2025-07-09 | 2,831.50 | 2,834.13 | 2,818.73 | 2,828.16 | 2,098.5M |
| 2025-07-08 | 2,806.37 | 2,820.58 | 2,805.41 | 2,816.54 | 2,129.5M |
| 2025-07-07 | 2,827.16 | 2,829.17 | 2,807.57 | 2,811.72 | 1,473.9M |
| 2025-07-04 | 2,841.59 | 2,843.77 | 2,819.67 | 2,827.95 | 1,664.5M |
| 2025-07-03 | 2,825.46 | 2,828.99 | 2,816.21 | 2,828.99 | 2,090.7M |
| 2025-07-02 | 2,818.98 | 2,835.48 | 2,811.66 | 2,826.04 | 2,072.3M |
| 2025-07-01 | 2,848.88 | 2,849.08 | 2,825.59 | 2,832.07 | 2,115.8M |
| 2025-06-30 | 2,860.83 | 2,869.07 | 2,845.56 | 2,852.84 | 2,195.4M |
| 2025-06-27 | 2,819.88 | 2,845.08 | 2,817.29 | 2,840.54 | 2,324.6M |
| 2025-06-26 | 2,784.59 | 2,805.57 | 2,783.92 | 2,804.69 | 1,931.4M |
| 2025-06-25 | 2,789.68 | 2,789.70 | 2,769.38 | 2,782.24 | 1,679.5M |
| 2025-06-24 | 2,788.26 | 2,798.77 | 2,775.83 | 2,781.35 | 1,672.8M |
| 2025-06-23 | 2,764.51 | 2,764.56 | 2,747.81 | 2,761.18 | 1,674.8M |
| 2025-06-20 | 2,786.13 | 2,795.44 | 2,771.26 | 2,771.26 | 2,900.5M |
| 2025-06-19 | 2,807.46 | 2,807.97 | 2,786.32 | 2,792.08 | 1,538.6M |
| 2025-06-18 | 2,777.29 | 2,809.26 | 2,776.88 | 2,808.35 | 1,755.5M |
| 2025-06-17 | 2,777.67 | 2,787.50 | 2,776.68 | 2,786.95 | 1,703.0M |
| 2025-06-16 | 2,773.83 | 2,784.83 | 2,765.40 | 2,777.13 | 1,724.3M |
| 2025-06-13 | 2,774.49 | 2,777.72 | 2,743.64 | 2,756.47 | 2,205.6M |
| 2025-06-12 | 2,790.23 | 2,794.19 | 2,774.27 | 2,782.97 | 1,684.1M |
| 2025-06-11 | 2,794.65 | 2,796.70 | 2,782.70 | 2,788.72 | 1,743.3M |
| 2025-06-10 | 2,793.30 | 2,802.34 | 2,780.37 | 2,786.24 | 1,712.4M |
| 2025-06-09 | 2,787.66 | 2,791.76 | 2,782.95 | 2,785.41 | 1,462.5M |
| 2025-06-06 | 2,763.18 | 2,774.80 | 2,762.44 | 2,769.33 | 1,559.3M |
| 2025-06-05 | 2,769.39 | 2,771.64 | 2,753.19 | 2,756.47 | 1,775.6M |
| 2025-06-04 | 2,783.07 | 2,793.69 | 2,781.84 | 2,785.13 | 1,730.1M |
| 2025-06-03 | 2,781.62 | 2,786.77 | 2,771.06 | 2,771.11 | 1,748.8M |
| 2025-06-02 | 2,783.94 | 2,785.26 | 2,766.46 | 2,777.29 | 1,783.6M |
| 2025-05-30 | 2,780.40 | 2,810.22 | 2,775.81 | 2,801.57 | 2,790.0M |
| 2025-05-29 | 2,788.11 | 2,814.70 | 2,787.06 | 2,812.02 | 1,949.8M |
| 2025-05-28 | 2,793.15 | 2,797.64 | 2,769.51 | 2,769.51 | 1,868.4M |
| 2025-05-27 | 2,750.54 | 2,772.94 | 2,746.46 | 2,769.49 | 1,399.0M |
| 2025-05-26 | 2,740.87 | 2,755.67 | 2,738.26 | 2,751.91 | 1,500.8M |
| 2025-05-23 | 2,727.54 | 2,743.68 | 2,726.21 | 2,735.52 | 1,648.4M |
| 2025-05-22 | 2,713.71 | 2,725.27 | 2,707.06 | 2,717.09 | 1,737.7M |
| 2025-05-21 | 2,747.68 | 2,752.56 | 2,731.33 | 2,732.88 | 1,875.8M |
| 2025-05-20 | 2,754.52 | 2,760.95 | 2,732.54 | 2,738.83 | 1,992.3M |
| 2025-05-19 | 2,734.69 | 2,744.70 | 2,730.60 | 2,738.39 | 1,747.8M |
| 2025-05-16 | 2,745.51 | 2,746.07 | 2,724.61 | 2,740.45 | 2,020.7M |
| 2025-05-15 | 2,747.71 | 2,750.97 | 2,731.54 | 2,738.96 | 2,098.8M |
| 2025-05-14 | 2,769.56 | 2,772.53 | 2,736.30 | 2,763.29 | 2,340.6M |
| 2025-05-13 | 2,774.53 | 2,794.96 | 2,772.13 | 2,772.14 | 2,568.1M |
| 2025-05-12 | 2,745.23 | 2,747.93 | 2,724.94 | 2,742.08 | 2,223.9M |
| 2025-05-09 | 2,724.83 | 2,738.59 | 2,721.05 | 2,733.49 | 2,723.4M |
| 2025-05-08 | 2,698.61 | 2,702.23 | 2,675.85 | 2,698.72 | 1,981.5M |
| 2025-05-07 | 2,698.57 | 2,704.71 | 2,685.90 | 2,696.16 | 2,224.4M |
| 2025-05-02 | 2,684.81 | 2,704.46 | 2,678.15 | 2,687.78 | 2,040.3M |
| 2025-05-01 | 2,670.39 | 2,685.02 | 2,659.05 | 2,679.44 | 1,925.8M |
| 2025-04-30 | 2,663.68 | 2,672.43 | 2,652.81 | 2,667.29 | 2,351.4M |
| 2025-04-28 | 2,648.04 | 2,667.11 | 2,644.16 | 2,650.61 | 2,007.1M |
| 2025-04-25 | 2,613.26 | 2,638.14 | 2,609.74 | 2,628.03 | 1,914.7M |
| 2025-04-24 | 2,606.41 | 2,610.63 | 2,586.96 | 2,592.56 | 1,940.5M |
| 2025-04-23 | 2,572.96 | 2,592.65 | 2,570.32 | 2,584.32 | 1,864.6M |
| 2025-04-22 | 2,516.40 | 2,536.06 | 2,516.36 | 2,532.12 | 1,482.1M |
| 2025-04-21 | 2,547.81 | 2,550.18 | 2,521.35 | 2,528.93 | 1,485.2M |
| 2025-04-18 | 2,538.87 | 2,560.67 | 2,528.24 | 2,559.15 | 1,535.8M |
| 2025-04-17 | 2,499.47 | 2,530.23 | 2,494.35 | 2,530.23 | 1,617.9M |
| 2025-04-16 | 2,515.81 | 2,523.96 | 2,477.56 | 2,498.03 | 1,703.0M |
| 2025-04-15 | 2,518.78 | 2,527.51 | 2,512.99 | 2,513.35 | 1,635.8M |
| 2025-04-14 | 2,496.88 | 2,516.74 | 2,488.51 | 2,488.51 | 1,753.8M |
| 2025-04-11 | 2,491.06 | 2,491.74 | 2,404.07 | 2,466.91 | 2,479.5M |
| 2025-04-10 | 2,395.14 | 2,545.31 | 2,394.66 | 2,539.40 | 2,772.3M |
| 2025-04-09 | 2,395.24 | 2,397.81 | 2,318.53 | 2,349.33 | 2,780.3M |
| 2025-04-08 | 2,330.47 | 2,452.78 | 2,329.93 | 2,432.02 | 2,684.1M |
| 2025-04-07 | 2,432.24 | 2,432.78 | 2,243.21 | 2,288.66 | 3,695.1M |
| 2025-04-04 | 2,534.73 | 2,536.51 | 2,436.88 | 2,482.06 | 3,255.9M |
| 2025-04-03 | 2,599.70 | 2,600.20 | 2,536.08 | 2,568.61 | 2,760.3M |
| 2025-04-02 | 2,666.70 | 2,666.70 | 2,630.52 | 2,650.29 | 1,907.2M |
| 2025-04-01 | 2,689.77 | 2,697.33 | 2,655.61 | 2,661.73 | 1,818.5M |
| 2025-03-31 | 2,709.86 | 2,709.86 | 2,648.93 | 2,658.73 | 2,395.8M |
| 2025-03-28 | 2,778.45 | 2,780.34 | 2,743.65 | 2,757.25 | 1,989.1M |
| 2025-03-27 | 2,794.77 | 2,815.47 | 2,785.93 | 2,815.47 | 2,101.0M |
| 2025-03-26 | 2,816.85 | 2,821.90 | 2,800.17 | 2,812.89 | 1,782.1M |
| 2025-03-25 | 2,811.65 | 2,818.36 | 2,790.05 | 2,797.52 | 1,652.9M |
| 2025-03-24 | 2,809.15 | 2,810.79 | 2,790.29 | 2,790.88 | 1,607.2M |
| 2025-03-21 | 2,785.57 | 2,818.04 | 2,785.57 | 2,804.16 | 2,581.9M |
| 2025-03-19 | 2,789.31 | 2,813.21 | 2,788.80 | 2,795.96 | 1,737.0M |
| 2025-03-18 | 2,777.36 | 2,792.90 | 2,776.19 | 2,783.56 | 1,968.3M |
| 2025-03-17 | 2,739.45 | 2,756.55 | 2,739.45 | 2,748.12 | 1,963.3M |
| 2025-03-14 | 2,691.12 | 2,723.38 | 2,687.33 | 2,715.85 | 1,987.6M |
| 2025-03-13 | 2,709.97 | 2,725.81 | 2,697.71 | 2,698.36 | 1,854.1M |
| 2025-03-12 | 2,672.71 | 2,704.53 | 2,671.32 | 2,694.91 | 1,970.4M |
| 2025-03-11 | 2,670.83 | 2,672.20 | 2,620.35 | 2,670.72 | 2,333.2M |
| 2025-03-10 | 2,711.24 | 2,715.55 | 2,693.16 | 2,700.76 | 1,785.6M |
| 2025-03-07 | 2,719.58 | 2,724.66 | 2,699.94 | 2,708.59 | 2,083.4M |
| 2025-03-06 | 2,733.97 | 2,756.92 | 2,732.99 | 2,751.41 | 2,021.3M |
| 2025-03-05 | 2,709.34 | 2,728.60 | 2,698.92 | 2,718.21 | 1,998.0M |
| 2025-03-04 | 2,716.55 | 2,721.78 | 2,684.43 | 2,710.18 | 2,043.0M |
| 2025-03-03 | 2,711.03 | 2,730.72 | 2,701.52 | 2,729.56 | 1,842.6M |
| 2025-02-28 | 2,712.61 | 2,718.01 | 2,668.74 | 2,682.09 | 2,794.4M |
| 2025-02-27 | 2,719.76 | 2,736.58 | 2,715.99 | 2,736.25 | 1,873.2M |
| 2025-02-26 | 2,718.01 | 2,719.57 | 2,692.24 | 2,716.40 | 1,917.0M |
| 2025-02-25 | 2,713.98 | 2,733.47 | 2,710.02 | 2,724.70 | 2,051.1M |
| 2025-02-21 | 2,725.29 | 2,740.69 | 2,720.94 | 2,736.53 | 2,034.8M |
| 2025-02-20 | 2,751.47 | 2,755.07 | 2,722.24 | 2,734.60 | 1,965.9M |
| 2025-02-19 | 2,772.73 | 2,781.90 | 2,758.23 | 2,767.25 | 1,971.3M |
| 2025-02-18 | 2,770.78 | 2,789.29 | 2,765.83 | 2,775.51 | 1,921.4M |
| 2025-02-17 | 2,756.51 | 2,772.23 | 2,753.63 | 2,766.90 | 1,959.9M |
| 2025-02-14 | 2,767.92 | 2,776.81 | 2,758.18 | 2,759.21 | 2,136.6M |
| 2025-02-13 | 2,749.26 | 2,771.21 | 2,743.33 | 2,765.59 | 2,104.9M |
| 2025-02-12 | 2,739.26 | 2,740.39 | 2,720.56 | 2,733.33 | 2,533.6M |
| 2025-02-10 | 2,732.67 | 2,738.86 | 2,725.32 | 2,733.01 | 2,070.9M |
| 2025-02-07 | 2,744.12 | 2,748.17 | 2,728.82 | 2,737.23 | 2,236.9M |
| 2025-02-06 | 2,753.34 | 2,769.42 | 2,747.17 | 2,752.20 | 2,254.4M |
| 2025-02-05 | 2,749.86 | 2,768.15 | 2,734.27 | 2,745.41 | 2,284.4M |
| 2025-02-04 | 2,753.85 | 2,759.60 | 2,727.07 | 2,738.02 | 2,239.0M |
| 2025-02-03 | 2,748.62 | 2,749.91 | 2,714.61 | 2,720.39 | 2,550.8M |
| 2025-01-31 | 2,779.71 | 2,795.21 | 2,773.38 | 2,788.66 | 1,965.6M |
| 2025-01-30 | 2,767.85 | 2,784.76 | 2,766.68 | 2,781.93 | 1,904.9M |
| 2025-01-29 | 2,767.76 | 2,780.55 | 2,765.15 | 2,775.59 | 1,811.0M |
| 2025-01-28 | 2,750.50 | 2,773.75 | 2,735.59 | 2,756.90 | 2,061.2M |
| 2025-01-27 | 2,771.43 | 2,781.27 | 2,753.82 | 2,758.07 | 1,891.5M |
| 2025-01-24 | 2,757.46 | 2,773.08 | 2,742.60 | 2,751.04 | 1,964.8M |
| 2025-01-23 | 2,743.43 | 2,756.92 | 2,735.78 | 2,751.74 | 1,968.2M |
| 2025-01-22 | 2,733.91 | 2,741.64 | 2,727.66 | 2,737.19 | 1,850.6M |
| 2025-01-21 | 2,728.09 | 2,731.89 | 2,694.19 | 2,713.50 | 1,626.3M |
| 2025-01-20 | 2,695.34 | 2,721.21 | 2,695.34 | 2,711.27 | 1,591.2M |
| 2025-01-17 | 2,680.60 | 2,682.29 | 2,650.07 | 2,679.42 | 1,842.0M |
| 2025-01-16 | 2,704.40 | 2,715.81 | 2,686.07 | 2,688.31 | 1,864.9M |
| 2025-01-15 | 2,701.52 | 2,707.68 | 2,683.14 | 2,690.81 | 1,701.5M |
| 2025-01-14 | 2,712.02 | 2,715.31 | 2,670.24 | 2,682.58 | 2,050.4M |
| 2025-01-10 | 2,730.73 | 2,736.29 | 2,714.12 | 2,714.12 | 1,808.6M |
| 2025-01-09 | 2,763.04 | 2,763.88 | 2,727.79 | 2,735.92 | 1,917.8M |
| 2025-01-08 | 2,775.66 | 2,776.75 | 2,760.84 | 2,770.00 | 1,922.8M |
| 2025-01-07 | 2,770.14 | 2,796.99 | 2,759.13 | 2,786.57 | 2,047.8M |
| 2025-01-06 | 2,792.10 | 2,793.11 | 2,748.77 | 2,756.38 | 2,102.6M |