Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
146.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 154.75 154.75 154.75 154.75 0.0K
09:25 151.50 151.50 151.50 151.50 0.4K
09:35 154.40 154.40 154.40 154.40 0.1K
09:40 153.80 153.80 153.80 153.80 0.0K
09:45 153.75 153.75 153.75 153.75 0.0K
10:00 152.00 153.75 150.00 153.75 0.7K
10:05 150.50 150.50 150.50 150.50 0.0K
10:10 151.30 151.30 151.30 151.30 0.0K
10:30 151.30 151.30 149.10 149.10 0.4K
10:35 150.00 150.00 148.10 148.10 1.6K
11:00 152.30 152.30 152.30 152.30 0.0K
11:10 154.35 154.35 154.35 154.35 2.0K
12:05 153.00 153.00 149.50 149.50 0.1K
12:10 152.95 152.95 152.95 152.95 0.0K
12:45 151.95 151.95 151.95 151.95 0.0K
12:50 151.95 151.95 151.95 151.95 0.0K
13:15 151.95 151.95 151.95 151.95 0.0K
13:45 150.30 150.30 150.30 150.30 0.0K
13:55 151.95 151.95 151.95 151.95 0.0K
14:05 151.95 151.95 151.95 151.95 0.0K
14:40 151.40 151.40 151.40 151.40 0.0K
14:45 151.40 151.40 151.40 151.40 0.0K
14:55 151.40 151.40 146.05 146.15 1.6K
15:10 150.75 151.50 150.75 151.50 0.6K
15:15 146.50 150.90 146.50 150.90 3.0K
15:20 149.60 149.60 149.60 149.60 0.0K
15:25 149.40 149.40 145.50 146.90 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar