Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
151.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 167.00 172.00 167.00 171.95 1.0K
09:35 171.95 171.95 167.05 167.05 0.8K
09:40 171.30 171.30 168.00 168.00 0.3K
09:45 171.75 171.75 171.75 171.75 0.0K
09:50 171.55 171.55 168.10 171.35 0.0K
09:55 171.55 171.55 171.55 171.55 0.0K
10:00 171.60 171.60 171.60 171.60 0.0K
10:15 168.70 171.45 168.70 171.45 0.4K
10:20 168.70 168.70 168.70 168.70 0.4K
10:40 168.80 168.80 168.80 168.80 0.1K
11:05 168.80 168.80 167.00 167.00 1.3K
11:10 170.30 170.30 170.30 170.30 0.0K
12:05 170.25 170.30 169.00 170.15 1.7K
12:10 170.00 170.00 170.00 170.00 0.1K
12:15 167.60 170.30 167.60 168.10 0.8K
12:25 170.30 170.30 170.30 170.30 0.6K
12:30 171.75 171.75 168.50 168.50 0.2K
12:35 170.95 170.95 170.20 170.20 0.2K
12:40 170.95 170.95 170.95 170.95 0.0K
13:10 170.90 172.00 170.90 172.00 2.5K
13:35 172.00 172.50 172.00 172.50 0.0K
13:40 172.55 172.55 172.55 172.55 0.0K
13:45 172.55 172.90 172.55 172.90 0.0K
13:50 173.00 174.90 173.00 174.90 1.8K
13:55 174.00 175.00 171.80 171.80 1.9K
14:05 172.00 172.00 172.00 172.00 0.0K
14:10 173.90 174.00 173.90 174.00 0.5K
14:30 174.00 174.80 174.00 174.00 0.5K
14:40 171.80 171.85 171.80 171.85 0.5K
14:45 171.80 171.80 171.80 171.80 0.0K
14:50 171.80 171.80 171.80 171.80 0.5K
14:55 171.90 171.90 171.90 171.90 0.0K
15:05 171.90 171.90 171.90 171.90 0.0K
15:10 174.00 174.00 174.00 174.00 0.1K
15:20 174.50 174.50 174.50 174.50 1.0K
15:25 174.50 174.50 174.40 174.40 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar