562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 529.50 | 531.00 | 526.00 | 528.00 | 98.2K |
| 09:35 | 528.50 | 530.00 | 527.50 | 529.50 | 41.3K |
| 09:40 | 529.00 | 530.00 | 528.50 | 530.00 | 15.3K |
| 09:45 | 529.50 | 532.00 | 528.00 | 528.00 | 75.6K |
| 09:50 | 527.50 | 527.50 | 525.50 | 525.50 | 27.9K |
| 09:55 | 525.50 | 527.00 | 525.00 | 527.00 | 24.5K |
| 10:00 | 526.50 | 528.50 | 526.50 | 528.00 | 21.4K |
| 10:05 | 527.50 | 529.50 | 527.50 | 529.50 | 20.8K |
| 10:10 | 529.00 | 530.50 | 528.50 | 530.50 | 20.5K |
| 10:15 | 531.00 | 531.00 | 528.50 | 529.00 | 17.4K |
| 10:20 | 529.50 | 531.00 | 529.50 | 531.00 | 12.5K |
| 10:25 | 530.50 | 532.00 | 530.50 | 532.00 | 13.9K |
| 10:30 | 531.50 | 533.00 | 531.50 | 533.00 | 10.7K |
| 10:35 | 533.50 | 534.50 | 532.50 | 534.00 | 45.8K |
| 10:40 | 534.50 | 534.50 | 532.00 | 533.50 | 44.7K |
| 10:45 | 533.00 | 533.00 | 532.50 | 532.50 | 13.1K |
| 10:50 | 532.00 | 533.50 | 532.00 | 533.50 | 22.8K |
| 10:55 | 533.00 | 534.00 | 533.00 | 533.50 | 8.6K |
| 11:00 | 533.00 | 533.50 | 532.00 | 533.00 | 29.1K |
| 11:05 | 533.50 | 533.50 | 532.00 | 533.00 | 44.9K |
| 11:10 | 532.50 | 532.50 | 531.50 | 531.50 | 14.0K |
| 11:15 | 531.00 | 533.00 | 530.00 | 533.00 | 36.2K |
| 11:20 | 532.50 | 532.50 | 532.00 | 532.00 | 7.8K |
| 11:25 | 531.50 | 533.00 | 531.50 | 532.50 | 18.1K |
| 11:30 | 532.00 | 533.00 | 532.00 | 533.00 | 4.0K |
| 11:35 | 532.50 | 534.00 | 532.50 | 533.50 | 19.6K |
| 11:40 | 534.00 | 534.00 | 533.50 | 534.00 | 5.3K |
| 11:45 | 533.50 | 534.00 | 533.50 | 533.50 | 6.8K |
| 11:50 | 534.00 | 535.00 | 533.50 | 533.50 | 24.6K |
| 11:55 | 534.00 | 534.00 | 533.50 | 534.00 | 2.2K |
| 13:00 | 533.50 | 533.50 | 533.00 | 533.50 | 9.9K |
| 13:05 | 533.00 | 534.00 | 532.50 | 533.00 | 37.7K |
| 13:10 | 532.50 | 533.00 | 531.50 | 533.00 | 27.6K |
| 13:15 | 532.50 | 534.50 | 532.50 | 534.50 | 24.8K |
| 13:20 | 534.00 | 535.00 | 532.50 | 533.50 | 60.6K |
| 13:30 | 533.50 | 533.50 | 532.00 | 532.00 | 10.8K |
| 13:35 | 532.00 | 532.00 | 531.50 | 532.00 | 8.0K |
| 13:40 | 531.50 | 532.00 | 531.00 | 532.00 | 15.7K |
| 13:45 | 533.00 | 533.00 | 531.50 | 531.50 | 31.8K |
| 13:50 | 531.00 | 531.50 | 531.00 | 531.50 | 1.7K |
| 13:55 | 531.00 | 532.50 | 531.00 | 532.00 | 35.1K |
| 14:00 | 532.50 | 532.50 | 531.00 | 532.50 | 23.0K |
| 14:05 | 533.00 | 533.50 | 532.50 | 532.50 | 17.2K |
| 14:10 | 532.00 | 532.50 | 532.00 | 532.00 | 2.1K |
| 14:15 | 532.50 | 532.50 | 531.50 | 531.50 | 16.2K |
| 14:20 | 531.00 | 531.50 | 530.50 | 530.50 | 14.7K |
| 14:25 | 530.00 | 530.50 | 529.50 | 529.50 | 15.7K |
| 14:30 | 530.00 | 530.50 | 530.00 | 530.00 | 9.2K |
| 14:35 | 530.00 | 530.00 | 529.00 | 530.00 | 13.2K |
| 14:40 | 529.50 | 530.00 | 529.50 | 530.00 | 3.2K |
| 14:45 | 530.00 | 531.00 | 530.00 | 531.00 | 21.7K |
| 14:50 | 531.50 | 531.50 | 531.00 | 531.50 | 8.4K |
| 14:55 | 531.00 | 531.00 | 531.00 | 531.00 | 15.2K |
| 15:00 | 531.50 | 531.50 | 530.50 | 530.50 | 13.9K |
| 15:05 | 531.00 | 532.00 | 530.00 | 531.00 | 55.7K |
| 15:10 | 531.50 | 531.50 | 531.00 | 531.00 | 22.1K |
| 15:15 | 530.50 | 531.50 | 530.50 | 531.00 | 14.8K |
| 15:20 | 530.50 | 531.00 | 529.50 | 529.50 | 18.1K |
| 15:25 | 530.00 | 530.50 | 529.50 | 530.00 | 23.5K |
| 15:30 | 530.50 | 531.00 | 530.00 | 530.50 | 16.5K |
| 15:35 | 531.00 | 531.50 | 530.50 | 530.50 | 26.3K |
| 15:40 | 531.00 | 531.00 | 530.50 | 530.50 | 29.3K |
| 15:45 | 530.00 | 530.00 | 529.50 | 529.50 | 37.8K |
| 15:50 | 529.50 | 530.00 | 529.00 | 529.00 | 40.2K |
| 15:55 | 529.00 | 530.00 | 527.50 | 529.50 | 361.8K |