59.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 59.30 | 60.00 | 58.75 | 59.40 | 0.2M |
| 2025-09-25 | 60.65 | 60.70 | 58.80 | 59.30 | 0.5M |
| 2025-09-24 | 60.15 | 61.15 | 60.15 | 60.75 | 0.3M |
| 2025-09-23 | 60.80 | 61.00 | 59.50 | 60.90 | 0.4M |
| 2025-09-22 | 60.10 | 61.45 | 60.10 | 60.80 | 1.0M |
| 2025-09-19 | 59.05 | 60.70 | 58.90 | 59.85 | 0.9M |
| 2025-09-18 | 58.00 | 59.75 | 58.00 | 58.45 | 0.5M |
| 2025-09-17 | 58.10 | 59.00 | 57.60 | 58.85 | 0.7M |
| 2025-09-16 | 58.65 | 59.10 | 57.75 | 58.45 | 0.7M |
| 2025-09-15 | 58.00 | 58.95 | 57.80 | 58.50 | 0.7M |
| 2025-09-12 | 57.50 | 57.75 | 56.85 | 57.10 | 0.6M |
| 2025-09-11 | 57.70 | 57.75 | 57.10 | 57.50 | 0.3M |
| 2025-09-10 | 58.05 | 58.05 | 57.45 | 57.70 | 0.2M |
| 2025-09-09 | 58.80 | 59.00 | 57.30 | 57.70 | 0.6M |
| 2025-09-08 | 59.35 | 59.35 | 58.20 | 58.95 | 0.3M |
| 2025-09-05 | 58.70 | 60.20 | 58.70 | 59.75 | 0.4M |
| 2025-09-04 | 58.50 | 60.00 | 57.90 | 59.60 | 0.7M |
| 2025-09-03 | 58.60 | 59.00 | 58.00 | 58.00 | 0.3M |
| 2025-09-02 | 59.55 | 60.55 | 58.45 | 58.60 | 0.4M |
| 2025-09-01 | 59.30 | 60.60 | 59.10 | 59.85 | 0.4M |
| 2025-08-29 | 59.95 | 60.35 | 59.35 | 59.45 | 0.2M |
| 2025-08-28 | 59.20 | 60.45 | 58.80 | 59.65 | 0.5M |
| 2025-08-27 | 60.80 | 60.85 | 59.15 | 59.25 | 0.8M |
| 2025-08-26 | 60.60 | 61.80 | 60.35 | 60.80 | 1.6M |
| 2025-08-25 | 60.90 | 62.75 | 60.75 | 62.35 | 1.1M |
| 2025-08-22 | 61.45 | 61.45 | 60.25 | 60.80 | 0.5M |
| 2025-08-21 | 61.15 | 61.35 | 60.80 | 60.95 | 0.4M |
| 2025-08-20 | 61.50 | 62.20 | 60.65 | 61.15 | 0.8M |
| 2025-08-19 | 60.65 | 62.80 | 60.65 | 61.40 | 0.8M |
| 2025-08-18 | 60.70 | 61.80 | 60.50 | 60.65 | 1.3M |
| 2025-08-15 | 60.45 | 60.75 | 60.15 | 60.65 | 0.3M |
| 2025-08-14 | 60.20 | 61.10 | 60.05 | 60.45 | 0.5M |
| 2025-08-13 | 60.30 | 60.35 | 60.00 | 60.20 | 0.3M |
| 2025-08-12 | 60.00 | 60.75 | 59.90 | 60.30 | 0.7M |
| 2025-08-11 | 60.10 | 60.40 | 59.90 | 60.30 | 0.4M |
| 2025-08-08 | 59.45 | 60.40 | 59.45 | 60.35 | 0.4M |
| 2025-08-07 | 59.25 | 60.30 | 59.25 | 60.05 | 0.5M |
| 2025-08-06 | 59.95 | 60.50 | 59.10 | 59.25 | 0.8M |
| 2025-08-05 | 59.55 | 60.20 | 59.50 | 59.50 | 0.4M |
| 2025-08-04 | 60.55 | 61.00 | 59.65 | 60.00 | 0.5M |
| 2025-08-01 | 59.50 | 61.00 | 59.50 | 60.55 | 1.3M |
| 2025-07-31 | 60.15 | 61.80 | 58.35 | 59.65 | 1.5M |
| 2025-07-30 | 59.90 | 60.20 | 59.65 | 59.85 | 0.7M |
| 2025-07-29 | 59.25 | 60.00 | 58.90 | 59.95 | 0.9M |
| 2025-07-28 | 58.70 | 59.30 | 58.30 | 59.15 | 0.6M |
| 2025-07-25 | 58.40 | 58.90 | 58.35 | 58.70 | 0.3M |
| 2025-07-24 | 58.70 | 58.90 | 58.35 | 58.40 | 0.6M |
| 2025-07-23 | 58.35 | 59.15 | 58.35 | 58.70 | 0.4M |
| 2025-07-22 | 58.10 | 58.90 | 57.90 | 58.50 | 0.6M |
| 2025-07-21 | 58.05 | 58.70 | 57.80 | 58.30 | 0.3M |
| 2025-07-18 | 57.75 | 58.45 | 57.65 | 58.15 | 0.4M |
| 2025-07-17 | 57.85 | 58.30 | 57.40 | 57.60 | 0.5M |
| 2025-07-16 | 58.45 | 59.95 | 57.40 | 57.80 | 1.0M |
| 2025-07-15 | 59.75 | 59.75 | 58.45 | 58.45 | 0.8M |
| 2025-07-14 | 60.00 | 60.15 | 59.60 | 59.75 | 0.5M |
| 2025-07-11 | 58.65 | 60.25 | 58.65 | 60.05 | 1.4M |
| 2025-07-10 | 58.85 | 58.85 | 58.20 | 58.50 | 0.5M |
| 2025-07-09 | 59.90 | 59.90 | 58.20 | 58.90 | 1.1M |
| 2025-07-08 | 60.00 | 60.25 | 59.45 | 59.90 | 0.9M |
| 2025-07-07 | 57.10 | 60.15 | 57.10 | 59.95 | 3.1M |
| 2025-07-04 | 60.00 | 60.10 | 57.00 | 57.00 | 12.4M |