Zhejiang Sanhua Intelligent Controls Co Ltd (2050)

2050
🏛️ Hongkong →
37.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 38.98 39.94 37.58 37.84 17.1M
2025-09-25 40.16 41.00 38.80 39.10 20.1M
2025-09-24 39.16 39.86 38.26 39.48 19.8M
2025-09-23 39.98 41.36 38.34 40.02 37.1M
2025-09-22 38.68 40.00 38.68 39.80 24.1M
2025-09-19 40.08 40.96 37.50 38.38 34.8M
2025-09-18 40.26 44.48 39.24 40.92 65.1M
2025-09-17 37.80 39.62 37.40 39.02 36.6M
2025-09-16 33.38 37.60 33.12 37.12 40.7M
2025-09-15 32.62 34.24 32.30 32.90 16.3M
2025-09-12 33.02 33.56 32.06 32.12 9.4M
2025-09-11 31.30 32.50 30.70 32.44 12.6M
2025-09-10 31.98 32.44 31.12 31.44 8.1M
2025-09-09 33.58 33.58 31.74 32.04 16.9M
2025-09-08 29.50 33.98 29.50 33.76 31.4M
2025-09-05 28.40 29.68 28.36 29.32 5.2M
2025-09-04 30.20 30.30 28.30 28.58 7.2M
2025-09-03 31.60 31.90 29.62 30.04 7.9M
2025-09-02 30.82 31.78 29.70 31.22 17.7M
2025-09-01 31.70 31.70 30.50 30.82 4.1M
2025-08-29 32.38 32.60 30.60 31.16 15.6M
2025-08-28 30.22 31.82 29.80 31.82 9.2M
2025-08-27 29.96 31.50 29.82 30.40 11.4M
2025-08-26 29.64 30.16 29.34 29.90 5.8M
2025-08-25 30.50 30.50 29.46 29.64 5.6M
2025-08-22 30.00 30.56 29.42 29.80 9.1M
2025-08-21 29.20 30.40 29.00 29.68 6.7M
2025-08-20 29.72 29.72 28.78 29.14 9.5M
2025-08-19 28.78 31.28 28.02 30.10 20.0M
2025-08-18 28.20 28.96 28.12 28.40 6.4M
2025-08-15 27.10 28.46 26.70 28.30 11.0M
2025-08-14 27.78 28.14 27.00 27.10 5.8M
2025-08-13 27.50 27.96 27.04 27.76 5.4M
2025-08-12 27.52 27.68 26.86 27.26 3.8M
2025-08-11 27.50 27.82 27.14 27.50 4.0M
2025-08-08 28.18 28.36 27.42 27.50 5.7M
2025-08-07 28.10 28.48 27.34 28.18 6.1M
2025-08-06 26.80 29.26 26.60 27.88 10.9M
2025-08-05 27.18 27.62 26.56 26.80 2.9M
2025-08-04 26.00 27.36 26.00 27.06 6.7M
2025-08-01 25.85 26.50 25.85 26.15 1.9M
2025-07-31 25.80 26.50 25.65 26.15 3.7M
2025-07-30 26.55 26.60 25.80 25.80 3.4M
2025-07-29 26.65 26.95 26.20 26.60 4.4M
2025-07-28 26.95 27.80 26.55 26.65 6.1M
2025-07-25 28.10 28.10 26.55 26.90 7.6M
2025-07-24 28.35 28.70 28.10 28.50 4.1M
2025-07-23 28.40 28.75 27.75 28.50 4.1M
2025-07-22 28.00 29.45 27.50 27.85 8.7M
2025-07-21 28.00 29.55 27.35 28.00 9.9M
2025-07-18 27.25 28.20 27.10 28.10 6.4M
2025-07-17 26.00 28.00 25.30 27.85 18.6M
2025-07-16 24.10 26.00 23.90 25.90 9.3M
2025-07-15 23.00 24.20 23.00 23.90 4.0M
2025-07-14 23.30 23.40 22.90 23.00 2.9M
2025-07-11 23.30 23.60 23.20 23.25 2.4M
2025-07-10 23.85 23.95 23.10 23.30 6.1M
2025-07-09 23.00 24.20 22.85 23.70 3.1M
2025-07-08 22.80 23.25 22.50 23.00 4.6M
2025-07-07 23.00 23.45 22.15 22.95 5.0M
2025-07-04 24.15 24.15 23.05 23.10 6.3M
2025-07-03 24.50 24.80 24.10 24.30 2.5M
2025-07-02 24.60 24.90 24.10 24.20 5.9M
2025-06-30 24.30 25.15 24.10 25.15 7.4M
2025-06-27 25.05 26.20 24.20 24.30 11.6M
2025-06-26 26.40 26.40 24.00 25.00 18.0M
2025-06-25 25.60 26.90 25.60 26.35 46.6M
2025-06-24 22.65 24.85 22.50 24.85 61.3M
2025-06-23 20.95 22.55 20.70 22.50 125.3M