298.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 350.00 | 354.00 | 1,449.0K |
| 09:05 | 354.00 | 364.00 | 354.00 | 364.00 | 291.9K |
| 09:10 | 356.00 | 362.00 | 352.00 | 354.00 | 304.8K |
| 09:15 | 354.00 | 354.00 | 350.00 | 354.00 | 354.4K |
| 09:20 | 352.00 | 354.00 | 348.00 | 348.00 | 742.5K |
| 09:25 | 348.00 | 350.00 | 344.00 | 346.00 | 960.9K |
| 09:30 | 348.00 | 348.00 | 344.00 | 344.00 | 622.3K |
| 09:35 | 346.00 | 348.00 | 346.00 | 346.00 | 707.3K |
| 09:40 | 348.00 | 348.00 | 346.00 | 348.00 | 172.5K |
| 09:45 | 348.00 | 350.00 | 348.00 | 350.00 | 765.5K |
| 09:50 | 350.00 | 350.00 | 348.00 | 350.00 | 576.0K |
| 09:55 | 350.00 | 352.00 | 350.00 | 352.00 | 411.2K |
| 10:00 | 350.00 | 350.00 | 348.00 | 348.00 | 137.1K |
| 10:05 | 348.00 | 350.00 | 348.00 | 350.00 | 3.1K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.7K |
| 10:15 | 350.00 | 350.00 | 348.00 | 348.00 | 313.1K |
| 10:20 | 350.00 | 350.00 | 348.00 | 348.00 | 19.9K |
| 10:25 | 350.00 | 350.00 | 348.00 | 348.00 | 159.2K |
| 10:30 | 350.00 | 350.00 | 348.00 | 350.00 | 24.0K |
| 10:35 | 350.00 | 350.00 | 348.00 | 348.00 | 33.8K |
| 10:40 | 350.00 | 350.00 | 348.00 | 348.00 | 6.1K |
| 10:45 | 348.00 | 348.00 | 348.00 | 348.00 | 10.0K |
| 10:50 | 350.00 | 350.00 | 348.00 | 350.00 | 234.3K |
| 10:55 | 348.00 | 348.00 | 348.00 | 348.00 | 1.4K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 11:05 | 348.00 | 348.00 | 348.00 | 348.00 | 63.1K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 11:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 6.7K |
| 11:25 | 348.00 | 350.00 | 348.00 | 350.00 | 33.9K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 13.7K |
| 11:35 | 350.00 | 350.00 | 350.00 | 350.00 | 52.9K |
| 11:45 | 348.00 | 350.00 | 348.00 | 348.00 | 22.4K |
| 11:50 | 348.00 | 350.00 | 348.00 | 350.00 | 9.6K |
| 13:30 | 350.00 | 350.00 | 348.00 | 350.00 | 335.1K |
| 13:35 | 350.00 | 350.00 | 348.00 | 350.00 | 6.6K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 122.7K |
| 13:45 | 348.00 | 350.00 | 348.00 | 350.00 | 27.2K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 48.8K |
| 13:55 | 350.00 | 350.00 | 348.00 | 348.00 | 32.1K |
| 14:00 | 350.00 | 352.00 | 350.00 | 352.00 | 1,060.1K |
| 14:05 | 352.00 | 352.00 | 352.00 | 352.00 | 744.9K |
| 14:10 | 350.00 | 352.00 | 350.00 | 350.00 | 382.7K |
| 14:15 | 350.00 | 352.00 | 350.00 | 350.00 | 276.1K |
| 14:20 | 350.00 | 350.00 | 350.00 | 350.00 | 200.8K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 18.5K |
| 14:30 | 348.00 | 350.00 | 348.00 | 348.00 | 8.2K |
| 14:35 | 348.00 | 348.00 | 348.00 | 348.00 | 6.8K |
| 14:40 | 348.00 | 348.00 | 348.00 | 348.00 | 82.6K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 60.5K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 36.5K |
| 14:55 | 350.00 | 352.00 | 350.00 | 352.00 | 489.6K |
| 15:00 | 352.00 | 354.00 | 352.00 | 354.00 | 1,366.0K |
| 15:05 | 352.00 | 352.00 | 350.00 | 350.00 | 460.2K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 59.9K |
| 15:15 | 350.00 | 352.00 | 350.00 | 352.00 | 300.5K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 10.1K |
| 15:25 | 352.00 | 352.00 | 350.00 | 350.00 | 1.3K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 28.0K |
| 15:35 | 350.00 | 352.00 | 350.00 | 352.00 | 79.9K |
| 15:40 | 352.00 | 354.00 | 352.00 | 354.00 | 399.8K |
| 15:45 | 352.00 | 356.00 | 352.00 | 356.00 | 419.7K |
| 16:00 | 356.00 | 356.00 | 356.00 | 356.00 | 111.1K |
| 16:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 16:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |