300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 300.00 | 296.00 | 298.00 | 877.4K |
| 09:05 | 296.00 | 298.00 | 296.00 | 296.00 | 1,241.8K |
| 09:10 | 296.00 | 300.00 | 296.00 | 300.00 | 1,055.8K |
| 09:15 | 300.00 | 300.00 | 298.00 | 298.00 | 148.2K |
| 09:20 | 298.00 | 298.00 | 296.00 | 298.00 | 233.8K |
| 09:25 | 296.00 | 300.00 | 296.00 | 298.00 | 1,398.2K |
| 09:30 | 296.00 | 298.00 | 296.00 | 296.00 | 3.5K |
| 09:35 | 296.00 | 296.00 | 294.00 | 296.00 | 933.8K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 09:45 | 296.00 | 296.00 | 294.00 | 296.00 | 141.1K |
| 09:50 | 296.00 | 296.00 | 294.00 | 296.00 | 45.2K |
| 09:55 | 294.00 | 298.00 | 294.00 | 296.00 | 1,205.5K |
| 10:00 | 296.00 | 296.00 | 294.00 | 296.00 | 1,049.8K |
| 10:05 | 294.00 | 296.00 | 292.00 | 294.00 | 1,087.9K |
| 10:10 | 294.00 | 294.00 | 292.00 | 292.00 | 695.4K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 21.1K |
| 10:20 | 292.00 | 294.00 | 292.00 | 292.00 | 133.9K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 141.2K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 50.0K |
| 10:35 | 290.00 | 294.00 | 290.00 | 294.00 | 54.1K |
| 10:40 | 294.00 | 294.00 | 292.00 | 292.00 | 46.7K |
| 10:45 | 292.00 | 294.00 | 290.00 | 292.00 | 733.6K |
| 10:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1,560.0K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 253.2K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 30.7K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 13.4K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 11.1K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 6.0K |
| 11:35 | 294.00 | 294.00 | 292.00 | 292.00 | 12.0K |
| 11:50 | 292.00 | 294.00 | 292.00 | 294.00 | 22.2K |
| 11:55 | 292.00 | 294.00 | 292.00 | 294.00 | 113.9K |
| 13:30 | 292.00 | 294.00 | 292.00 | 292.00 | 163.6K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 10.5K |
| 13:40 | 292.00 | 292.00 | 290.00 | 292.00 | 80.2K |
| 13:45 | 290.00 | 292.00 | 290.00 | 292.00 | 17.6K |
| 13:50 | 292.00 | 292.00 | 290.00 | 290.00 | 364.6K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 18.5K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 51.1K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 7.8K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.7K |
| 14:15 | 288.00 | 290.00 | 288.00 | 290.00 | 83.5K |
| 14:20 | 288.00 | 290.00 | 286.00 | 286.00 | 255.7K |
| 14:25 | 286.00 | 290.00 | 286.00 | 290.00 | 124.7K |
| 14:30 | 290.00 | 290.00 | 286.00 | 286.00 | 254.7K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 70.2K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 11.0K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 14:55 | 288.00 | 288.00 | 286.00 | 286.00 | 4.5K |
| 15:00 | 286.00 | 288.00 | 286.00 | 288.00 | 20.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 141.9K |
| 15:10 | 286.00 | 288.00 | 286.00 | 286.00 | 112.6K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 20.9K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 56.5K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 10.4K |
| 15:30 | 290.00 | 290.00 | 284.00 | 286.00 | 94.4K |
| 15:35 | 286.00 | 288.00 | 284.00 | 288.00 | 207.8K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 96.5K |
| 15:45 | 288.00 | 290.00 | 284.00 | 290.00 | 1,482.2K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 46.8K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 50.0K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 30.1K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |