2,310.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 129.3K |
| 09:05 | 2,360.00 | 2,360.00 | 2,340.00 | 2,350.00 | 709.6K |
| 09:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 75.6K |
| 09:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 113.7K |
| 09:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 80.0K |
| 09:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 78.7K |
| 09:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 234.7K |
| 09:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 895.0K |
| 09:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 62.3K |
| 09:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 146.8K |
| 09:50 | 2,340.00 | 2,350.00 | 2,330.00 | 2,340.00 | 1,026.2K |
| 09:55 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 50.0K |
| 10:00 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 67.1K |
| 10:05 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 32.7K |
| 10:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 111.8K |
| 10:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 48.7K |
| 10:20 | 2,350.00 | 2,350.00 | 2,330.00 | 2,340.00 | 602.9K |
| 10:25 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 140.0K |
| 10:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 127.7K |
| 10:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 288.3K |
| 10:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 55.6K |
| 10:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 131.7K |
| 10:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 51.0K |
| 10:55 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 89.5K |
| 11:00 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 118.5K |
| 11:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 74.0K |
| 11:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 137.5K |
| 11:15 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 35.5K |
| 11:20 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 1,123.7K |
| 11:25 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 54.0K |
| 14:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 769.1K |
| 14:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 50.6K |
| 14:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 81.1K |
| 14:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 136.6K |
| 14:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 65.7K |
| 14:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 14.2K |
| 14:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 61.6K |
| 14:35 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 123.5K |
| 14:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 190.5K |
| 14:45 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 140.9K |
| 14:50 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 36.6K |
| 14:55 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 33.7K |
| 15:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 25.7K |
| 15:05 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 40.3K |
| 15:10 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 213.8K |
| 15:15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 29.2K |
| 15:20 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 93.7K |
| 15:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 109.4K |
| 15:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 283.3K |
| 15:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 90.2K |
| 15:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,330.00 | 87.0K |
| 15:45 | 2,340.00 | 2,350.00 | 2,330.00 | 2,350.00 | 167.8K |
| 16:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 492.2K |
| 16:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 13.1K |
| 16:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.3K |
| 16:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 2,330.00 | 2,340.00 | 2,310.00 | 2,310.00 | 12.0M |
| 2025-10-01 | 2,350.00 | 2,350.00 | 2,320.00 | 2,330.00 | 7.1M |
| 2025-09-30 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 7.6M |
| 2025-09-29 | 2,350.00 | 2,360.00 | 2,320.00 | 2,330.00 | 12.7M |
| 2025-09-26 | 2,350.00 | 2,360.00 | 2,330.00 | 2,350.00 | 10.2M |
| 2025-09-25 | 2,380.00 | 2,390.00 | 2,330.00 | 2,350.00 | 15.4M |
| 2025-09-24 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 9.1M |
| 2025-09-23 | 2,370.00 | 2,390.00 | 2,360.00 | 2,380.00 | 11.7M |
| 2025-09-22 | 2,380.00 | 2,390.00 | 2,360.00 | 2,370.00 | 6.9M |
| 2025-09-19 | 2,360.00 | 2,380.00 | 2,350.00 | 2,380.00 | 9.3M |
| 2025-09-18 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 5.6M |
| 2025-09-17 | 2,380.00 | 2,390.00 | 2,360.00 | 2,380.00 | 11.0M |
| 2025-09-16 | 2,380.00 | 2,400.00 | 2,360.00 | 2,380.00 | 11.7M |
| 2025-09-15 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 10.5M |
| 2025-09-12 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 10.9M |
| 2025-09-11 | 2,380.00 | 2,410.00 | 2,370.00 | 2,370.00 | 13.3M |
| 2025-09-10 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 8.5M |
| 2025-09-09 | 2,400.00 | 2,410.00 | 2,370.00 | 2,400.00 | 14.8M |
| 2025-09-08 | 2,410.00 | 2,420.00 | 2,400.00 | 2,410.00 | 13.5M |
| 2025-09-04 | 2,420.00 | 2,430.00 | 2,390.00 | 2,410.00 | 12.4M |
| 2025-09-03 | 2,420.00 | 2,440.00 | 2,410.00 | 2,420.00 | 8.3M |
| 2025-09-02 | 2,400.00 | 2,430.00 | 2,400.00 | 2,420.00 | 8.2M |
| 2025-09-01 | 2,350.00 | 2,410.00 | 2,320.00 | 2,400.00 | 21.0M |
| 2025-08-29 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 13.5M |
| 2025-08-28 | 2,460.00 | 2,460.00 | 2,420.00 | 2,430.00 | 7.6M |
| 2025-08-27 | 2,500.00 | 2,500.00 | 2,450.00 | 2,450.00 | 10.5M |
| 2025-08-26 | 2,430.00 | 2,500.00 | 2,410.00 | 2,500.00 | 20.5M |
| 2025-08-25 | 2,420.00 | 2,430.00 | 2,410.00 | 2,420.00 | 7.0M |
| 2025-08-22 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 4.6M |
| 2025-08-21 | 2,430.00 | 2,440.00 | 2,410.00 | 2,430.00 | 9.0M |
| 2025-08-20 | 2,420.00 | 2,430.00 | 2,400.00 | 2,430.00 | 10.2M |
| 2025-08-19 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 9.6M |
| 2025-08-15 | 2,430.00 | 2,440.00 | 2,420.00 | 2,420.00 | 4.7M |
| 2025-08-14 | 2,450.00 | 2,460.00 | 2,420.00 | 2,420.00 | 8.8M |
| 2025-08-13 | 2,440.00 | 2,470.00 | 2,440.00 | 2,450.00 | 11.5M |
| 2025-08-12 | 2,420.00 | 2,440.00 | 2,410.00 | 2,440.00 | 9.6M |
| 2025-08-11 | 2,400.00 | 2,420.00 | 2,400.00 | 2,410.00 | 8.9M |
| 2025-08-08 | 2,410.00 | 2,420.00 | 2,390.00 | 2,400.00 | 15.0M |
| 2025-08-07 | 2,430.00 | 2,430.00 | 2,400.00 | 2,400.00 | 7.1M |
| 2025-08-06 | 2,410.00 | 2,420.00 | 2,400.00 | 2,420.00 | 16.5M |
| 2025-08-05 | 2,410.00 | 2,420.00 | 2,400.00 | 2,400.00 | 10.8M |
| 2025-08-04 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 12.7M |
| 2025-08-01 | 2,420.00 | 2,430.00 | 2,400.00 | 2,420.00 | 8.9M |
| 2025-07-31 | 2,450.00 | 2,460.00 | 2,410.00 | 2,420.00 | 13.5M |
| 2025-07-30 | 2,460.00 | 2,470.00 | 2,440.00 | 2,450.00 | 7.4M |
| 2025-07-29 | 2,460.00 | 2,470.00 | 2,450.00 | 2,460.00 | 5.8M |
| 2025-07-28 | 2,470.00 | 2,470.00 | 2,450.00 | 2,460.00 | 5.8M |
| 2025-07-25 | 2,470.00 | 2,480.00 | 2,450.00 | 2,450.00 | 7.2M |
| 2025-07-24 | 2,440.00 | 2,490.00 | 2,440.00 | 2,470.00 | 10.5M |
| 2025-07-23 | 2,430.00 | 2,450.00 | 2,420.00 | 2,440.00 | 8.7M |
| 2025-07-22 | 2,430.00 | 2,450.00 | 2,420.00 | 2,420.00 | 16.3M |
| 2025-07-21 | 2,460.00 | 2,460.00 | 2,410.00 | 2,420.00 | 13.7M |
| 2025-07-18 | 2,450.00 | 2,460.00 | 2,440.00 | 2,450.00 | 9.0M |
| 2025-07-17 | 2,470.00 | 2,480.00 | 2,440.00 | 2,440.00 | 12.6M |
| 2025-07-16 | 2,470.00 | 2,490.00 | 2,460.00 | 2,460.00 | 8.8M |
| 2025-07-15 | 2,490.00 | 2,500.00 | 2,450.00 | 2,470.00 | 8.9M |
| 2025-07-14 | 2,500.00 | 2,510.00 | 2,480.00 | 2,490.00 | 15.5M |
| 2025-07-11 | 2,450.00 | 2,490.00 | 2,440.00 | 2,480.00 | 22.5M |
| 2025-07-10 | 2,400.00 | 2,440.00 | 2,390.00 | 2,430.00 | 9.8M |
| 2025-07-09 | 2,410.00 | 2,420.00 | 2,380.00 | 2,390.00 | 12.1M |
| 2025-07-08 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 15.2M |
| 2025-07-07 | 2,440.00 | 2,440.00 | 2,420.00 | 2,440.00 | 5.8M |
| 2025-07-04 | 2,430.00 | 2,440.00 | 2,420.00 | 2,430.00 | 8.6M |
| 2025-07-03 | 2,440.00 | 2,460.00 | 2,410.00 | 2,420.00 | 14.8M |
| 2025-07-02 | 2,460.00 | 2,480.00 | 2,420.00 | 2,440.00 | 10.8M |
| 2025-07-01 | 2,470.00 | 2,490.00 | 2,440.00 | 2,460.00 | 11.1M |
| 2025-06-30 | 2,420.00 | 2,470.00 | 2,410.00 | 2,460.00 | 24.2M |
| 2025-06-26 | 2,420.00 | 2,420.00 | 2,380.00 | 2,400.00 | 17.9M |
| 2025-06-25 | 2,460.00 | 2,470.00 | 2,400.00 | 2,420.00 | 24.5M |
| 2025-06-24 | 2,530.00 | 2,550.00 | 2,420.00 | 2,440.00 | 50.1M |
| 2025-06-23 | 2,520.00 | 2,590.00 | 2,510.00 | 2,510.00 | 89.8M |
| 2025-06-20 | 2,990.00 | 3,000.00 | 2,930.00 | 2,950.00 | 86.3M |
| 2025-06-19 | 3,020.00 | 3,030.00 | 2,960.00 | 2,990.00 | 54.9M |
| 2025-06-18 | 3,030.00 | 3,050.00 | 3,010.00 | 3,020.00 | 42.4M |
| 2025-06-17 | 3,010.00 | 3,030.00 | 3,000.00 | 3,030.00 | 36.6M |
| 2025-06-16 | 2,980.00 | 3,030.00 | 2,980.00 | 3,010.00 | 55.3M |
| 2025-06-13 | 2,980.00 | 2,990.00 | 2,950.00 | 2,970.00 | 48.2M |
| 2025-06-12 | 3,030.00 | 3,070.00 | 2,890.00 | 2,980.00 | 122.2M |
| 2025-06-11 | 2,960.00 | 3,030.00 | 2,960.00 | 3,010.00 | 79.0M |
| 2025-06-10 | 2,870.00 | 2,960.00 | 2,870.00 | 2,960.00 | 52.9M |
| 2025-06-05 | 2,850.00 | 2,890.00 | 2,840.00 | 2,870.00 | 24.8M |
| 2025-06-04 | 2,860.00 | 2,870.00 | 2,840.00 | 2,850.00 | 13.9M |
| 2025-06-03 | 2,870.00 | 2,880.00 | 2,840.00 | 2,860.00 | 13.8M |
| 2025-06-02 | 2,900.00 | 2,900.00 | 2,840.00 | 2,860.00 | 23.5M |
| 2025-05-28 | 2,870.00 | 2,900.00 | 2,860.00 | 2,890.00 | 30.7M |
| 2025-05-27 | 2,840.00 | 2,880.00 | 2,830.00 | 2,850.00 | 22.1M |
| 2025-05-26 | 2,860.00 | 2,860.00 | 2,810.00 | 2,830.00 | 15.7M |
| 2025-05-23 | 2,840.00 | 2,850.00 | 2,820.00 | 2,840.00 | 14.9M |
| 2025-05-22 | 2,790.00 | 2,830.00 | 2,790.00 | 2,820.00 | 19.2M |
| 2025-05-21 | 2,810.00 | 2,850.00 | 2,780.00 | 2,790.00 | 42.9M |
| 2025-05-20 | 2,920.00 | 2,930.00 | 2,800.00 | 2,820.00 | 37.0M |
| 2025-05-19 | 2,860.00 | 2,910.00 | 2,860.00 | 2,900.00 | 35.0M |
| 2025-05-16 | 2,790.00 | 2,880.00 | 2,770.00 | 2,860.00 | 53.1M |
| 2025-05-15 | 2,800.00 | 2,810.00 | 2,770.00 | 2,770.00 | 19.2M |
| 2025-05-14 | 2,720.00 | 2,790.00 | 2,720.00 | 2,790.00 | 19.1M |
| 2025-05-09 | 2,740.00 | 2,740.00 | 2,710.00 | 2,710.00 | 10.0M |
| 2025-05-08 | 2,770.00 | 2,780.00 | 2,710.00 | 2,720.00 | 15.4M |
| 2025-05-07 | 2,710.00 | 2,770.00 | 2,710.00 | 2,760.00 | 14.5M |
| 2025-05-06 | 2,720.00 | 2,730.00 | 2,710.00 | 2,710.00 | 10.8M |
| 2025-05-05 | 2,720.00 | 2,730.00 | 2,680.00 | 2,720.00 | 16.6M |
| 2025-05-02 | 2,700.00 | 2,750.00 | 2,640.00 | 2,740.00 | 21.6M |
| 2025-04-30 | 2,800.00 | 2,850.00 | 2,760.00 | 2,760.00 | 35.3M |
| 2025-04-29 | 2,770.00 | 2,840.00 | 2,770.00 | 2,790.00 | 26.1M |
| 2025-04-28 | 2,780.00 | 2,810.00 | 2,760.00 | 2,770.00 | 26.7M |
| 2025-04-25 | 2,780.00 | 2,820.00 | 2,770.00 | 2,780.00 | 22.5M |
| 2025-04-24 | 2,780.00 | 2,810.00 | 2,770.00 | 2,780.00 | 13.6M |
| 2025-04-23 | 2,780.00 | 2,820.00 | 2,760.00 | 2,780.00 | 18.1M |
| 2025-04-22 | 2,710.00 | 2,800.00 | 2,700.00 | 2,760.00 | 19.7M |
| 2025-04-21 | 2,730.00 | 2,740.00 | 2,700.00 | 2,730.00 | 8.5M |
| 2025-04-17 | 2,710.00 | 2,750.00 | 2,700.00 | 2,730.00 | 7.9M |
| 2025-04-16 | 2,750.00 | 2,760.00 | 2,710.00 | 2,710.00 | 13.2M |
| 2025-04-15 | 2,750.00 | 2,770.00 | 2,710.00 | 2,760.00 | 13.4M |
| 2025-04-14 | 2,680.00 | 2,740.00 | 2,670.00 | 2,740.00 | 13.4M |
| 2025-04-11 | 2,640.00 | 2,690.00 | 2,620.00 | 2,680.00 | 13.7M |
| 2025-04-10 | 2,550.00 | 2,680.00 | 2,530.00 | 2,680.00 | 27.3M |
| 2025-04-09 | 2,410.00 | 2,550.00 | 2,410.00 | 2,460.00 | 12.2M |
| 2025-04-08 | 2,320.00 | 2,450.00 | 2,300.00 | 2,420.00 | 19.2M |
| 2025-03-27 | 2,510.00 | 2,570.00 | 2,510.00 | 2,520.00 | 8.1M |
| 2025-03-26 | 2,460.00 | 2,540.00 | 2,460.00 | 2,510.00 | 13.5M |
| 2025-03-25 | 2,300.00 | 2,470.00 | 2,290.00 | 2,450.00 | 13.6M |
| 2025-03-24 | 2,320.00 | 2,350.00 | 2,250.00 | 2,300.00 | 13.4M |
| 2025-03-21 | 2,410.00 | 2,410.00 | 2,320.00 | 2,320.00 | 13.6M |
| 2025-03-20 | 2,440.00 | 2,470.00 | 2,410.00 | 2,410.00 | 7.0M |
| 2025-03-19 | 2,400.00 | 2,450.00 | 2,380.00 | 2,430.00 | 6.3M |
| 2025-03-18 | 2,450.00 | 2,460.00 | 2,350.00 | 2,420.00 | 13.3M |
| 2025-03-17 | 2,450.00 | 2,480.00 | 2,420.00 | 2,450.00 | 6.5M |
| 2025-03-14 | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 5.7M |
| 2025-03-13 | 2,480.00 | 2,500.00 | 2,450.00 | 2,450.00 | 9.7M |
| 2025-03-12 | 2,490.00 | 2,520.00 | 2,480.00 | 2,480.00 | 7.4M |
| 2025-03-11 | 2,500.00 | 2,520.00 | 2,480.00 | 2,490.00 | 5.5M |
| 2025-03-10 | 2,550.00 | 2,570.00 | 2,510.00 | 2,510.00 | 11.3M |
| 2025-03-07 | 2,570.00 | 2,580.00 | 2,550.00 | 2,550.00 | 5.6M |
| 2025-03-06 | 2,580.00 | 2,600.00 | 2,560.00 | 2,580.00 | 8.4M |
| 2025-03-05 | 2,510.00 | 2,580.00 | 2,500.00 | 2,580.00 | 13.0M |
| 2025-03-04 | 2,580.00 | 2,580.00 | 2,470.00 | 2,510.00 | 11.8M |
| 2025-03-03 | 2,590.00 | 2,610.00 | 2,530.00 | 2,580.00 | 8.8M |
| 2025-02-28 | 2,600.00 | 2,610.00 | 2,480.00 | 2,590.00 | 21.1M |
| 2025-02-27 | 2,610.00 | 2,650.00 | 2,610.00 | 2,620.00 | 11.5M |
| 2025-02-26 | 2,620.00 | 2,640.00 | 2,600.00 | 2,610.00 | 7.5M |
| 2025-02-25 | 2,650.00 | 2,670.00 | 2,610.00 | 2,620.00 | 10.9M |
| 2025-02-24 | 2,650.00 | 2,700.00 | 2,630.00 | 2,640.00 | 8.6M |
| 2025-02-21 | 2,660.00 | 2,690.00 | 2,640.00 | 2,660.00 | 7.7M |
| 2025-02-20 | 2,670.00 | 2,700.00 | 2,630.00 | 2,670.00 | 8.6M |
| 2025-02-19 | 2,700.00 | 2,720.00 | 2,660.00 | 2,660.00 | 11.9M |
| 2025-02-18 | 2,710.00 | 2,720.00 | 2,680.00 | 2,690.00 | 6.5M |
| 2025-02-17 | 2,710.00 | 2,710.00 | 2,680.00 | 2,710.00 | 5.5M |
| 2025-02-14 | 2,680.00 | 2,740.00 | 2,660.00 | 2,710.00 | 9.9M |
| 2025-02-13 | 2,640.00 | 2,730.00 | 2,610.00 | 2,690.00 | 7.3M |
| 2025-02-12 | 2,620.00 | 2,640.00 | 2,590.00 | 2,640.00 | 4.7M |
| 2025-02-11 | 2,620.00 | 2,640.00 | 2,600.00 | 2,620.00 | 5.6M |
| 2025-02-10 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 7.9M |
| 2025-02-07 | 2,650.00 | 2,700.00 | 2,600.00 | 2,670.00 | 6.6M |
| 2025-02-06 | 2,720.00 | 2,730.00 | 2,650.00 | 2,650.00 | 9.8M |
| 2025-02-05 | 2,680.00 | 2,740.00 | 2,680.00 | 2,720.00 | 8.0M |
| 2025-02-04 | 2,680.00 | 2,750.00 | 2,670.00 | 2,690.00 | 8.8M |
| 2025-02-03 | 2,690.00 | 2,690.00 | 2,650.00 | 2,670.00 | 9.0M |
| 2025-01-31 | 2,660.00 | 2,700.00 | 2,630.00 | 2,690.00 | 9.1M |
| 2025-01-30 | 2,700.00 | 2,710.00 | 2,660.00 | 2,680.00 | 8.0M |
| 2025-01-24 | 2,700.00 | 2,720.00 | 2,680.00 | 2,700.00 | 5.7M |
| 2025-01-23 | 2,710.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6.6M |
| 2025-01-22 | 2,690.00 | 2,740.00 | 2,690.00 | 2,710.00 | 10.1M |
| 2025-01-21 | 2,680.00 | 2,690.00 | 2,670.00 | 2,690.00 | 6.3M |
| 2025-01-20 | 2,670.00 | 2,700.00 | 2,660.00 | 2,660.00 | 8.4M |
| 2025-01-17 | 2,690.00 | 2,700.00 | 2,660.00 | 2,680.00 | 8.3M |
| 2025-01-16 | 2,670.00 | 2,710.00 | 2,670.00 | 2,690.00 | 13.4M |
| 2025-01-15 | 2,620.00 | 2,670.00 | 2,620.00 | 2,670.00 | 10.0M |
| 2025-01-14 | 2,610.00 | 2,660.00 | 2,600.00 | 2,620.00 | 10.1M |
| 2025-01-13 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 14.5M |
| 2025-01-10 | 2,610.00 | 2,720.00 | 2,610.00 | 2,690.00 | 13.3M |
| 2025-01-09 | 2,640.00 | 2,640.00 | 2,610.00 | 2,620.00 | 7.9M |
| 2025-01-08 | 2,610.00 | 2,680.00 | 2,610.00 | 2,640.00 | 7.6M |
| 2025-01-07 | 2,650.00 | 2,670.00 | 2,610.00 | 2,640.00 | 10.4M |
| 2025-01-06 | 2,700.00 | 2,710.00 | 2,650.00 | 2,650.00 | 8.1M |
| 2025-01-03 | 2,700.00 | 2,710.00 | 2,680.00 | 2,700.00 | 6.3M |
| 2025-01-02 | 2,750.00 | 2,760.00 | 2,670.00 | 2,680.00 | 11.4M |