302.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 54.6K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 15.7K |
| 09:10 | 264.00 | 266.00 | 264.00 | 266.00 | 65.2K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 210.9K |
| 09:25 | 264.00 | 264.00 | 262.00 | 262.00 | 403.1K |
| 09:30 | 262.00 | 264.00 | 262.00 | 264.00 | 26.3K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 5.8K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 301.0K |
| 09:45 | 264.00 | 264.00 | 262.00 | 262.00 | 407.3K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 4.3K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 120.6K |
| 10:20 | 262.00 | 262.00 | 260.00 | 260.00 | 21.7K |
| 10:30 | 260.00 | 262.00 | 260.00 | 262.00 | 7.5K |
| 10:35 | 262.00 | 262.00 | 260.00 | 262.00 | 501.6K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 5.1K |
| 10:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 22.5K |
| 11:25 | 260.00 | 262.00 | 260.00 | 262.00 | 1.8K |
| 11:30 | 262.00 | 262.00 | 260.00 | 260.00 | 5.5K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 4.1K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 13:50 | 262.00 | 262.00 | 260.00 | 260.00 | 144.1K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 194.9K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 2.0K |
| 14:10 | 258.00 | 260.00 | 258.00 | 260.00 | 0.7K |
| 14:15 | 260.00 | 260.00 | 260.00 | 260.00 | 17.9K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 14:35 | 262.00 | 262.00 | 260.00 | 260.00 | 3.0K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 710.0K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 303.7K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 500.0K |
| 15:05 | 260.00 | 260.00 | 260.00 | 260.00 | 403.1K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 298.8K |
| 15:15 | 260.00 | 262.00 | 260.00 | 260.00 | 114.5K |
| 15:20 | 262.00 | 262.00 | 260.00 | 260.00 | 200.2K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 410.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 200.0K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 200.0K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 224.3K |
| 15:45 | 260.00 | 260.00 | 260.00 | 260.00 | 507.0K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 131.9K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 912.2K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 650.1K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |