TRI Pointe Homes Inc (TPH)

TPH
🏛️ Vereinigte Staaten →
33.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.65 33.65 33.65 33.65 5.4K
09:35 33.68 33.68 33.68 33.68 0.1K
09:36 33.69 33.69 33.69 33.69 0.1K
09:37 33.77 33.80 33.77 33.80 2.5K
09:39 33.76 33.76 33.76 33.76 1.3K
09:42 33.69 33.69 33.69 33.69 2.0K
09:46 33.74 33.74 33.74 33.74 0.7K
09:47 33.77 33.79 33.77 33.79 2.3K
09:48 33.76 33.76 33.76 33.76 1.5K
09:49 33.73 33.79 33.73 33.78 1.9K
09:51 33.73 33.73 33.73 33.73 0.7K
09:52 33.79 33.79 33.79 33.78 0.4K
09:53 33.79 33.79 33.79 33.79 1.6K
09:57 33.76 33.76 33.76 33.76 0.8K
09:58 33.73 33.78 33.73 33.78 3.2K
10:00 33.82 33.82 33.82 33.82 0.2K
10:01 33.78 33.78 33.78 33.78 1.8K
10:03 33.70 33.70 33.70 33.70 1.0K
10:05 33.63 33.63 33.63 33.63 2.1K
10:07 33.73 33.73 33.73 33.73 0.3K
10:09 33.78 33.78 33.78 33.78 1.6K
10:10 33.77 33.77 33.77 33.77 1.3K
10:11 33.77 33.77 33.77 33.77 1.1K
10:13 33.74 33.74 33.74 33.74 1.1K
10:14 33.70 33.70 33.70 33.70 1.9K
10:18 33.65 33.65 33.63 33.63 1.2K
10:20 33.60 33.60 33.60 33.60 1.0K
10:22 33.51 33.51 33.51 33.51 1.1K
10:23 33.52 33.52 33.52 33.52 2.2K
10:26 33.52 33.52 33.52 33.52 1.8K
10:27 33.54 33.54 33.53 33.53 1.6K
10:29 33.51 33.55 33.51 33.55 2.9K
10:30 33.55 33.55 33.55 33.55 1.8K
10:33 33.50 33.50 33.50 33.50 0.3K
10:34 33.50 33.50 33.50 33.50 1.7K
10:35 33.48 33.48 33.47 33.47 9.0K
10:36 33.51 33.51 33.51 33.51 1.1K
10:37 33.51 33.55 33.51 33.54 2.6K
10:38 33.51 33.51 33.51 33.51 1.8K
10:41 33.56 33.56 33.53 33.53 0.9K
10:44 33.62 33.62 33.62 33.62 1.1K
10:47 33.60 33.60 33.60 33.60 0.6K
10:48 33.60 33.63 33.60 33.63 5.3K
10:50 33.61 33.61 33.61 33.60 0.4K
10:51 33.60 33.60 33.60 33.60 1.2K
10:53 33.60 33.60 33.60 33.60 0.3K
10:54 33.62 33.62 33.60 33.61 1.1K
10:56 33.60 33.60 33.60 33.60 1.2K
10:57 33.59 33.59 33.59 33.59 0.3K
10:59 33.59 33.59 33.59 33.59 2.3K
11:01 33.57 33.57 33.54 33.54 2.0K
11:04 33.56 33.56 33.56 33.56 1.8K
11:07 33.57 33.57 33.55 33.56 3.3K
11:09 33.53 33.53 33.53 33.53 0.4K
11:10 33.54 33.54 33.54 33.54 0.4K
11:11 33.55 33.55 33.55 33.55 2.3K
11:13 33.61 33.61 33.61 33.61 0.5K
11:16 33.63 33.63 33.61 33.61 1.6K
11:18 33.62 33.62 33.59 33.59 1.8K
11:19 33.59 33.59 33.59 33.59 0.5K
11:22 33.58 33.59 33.56 33.56 1.9K
11:23 33.53 33.53 33.53 33.53 1.0K
11:25 33.54 33.54 33.54 33.54 1.7K
11:27 33.53 33.53 33.53 33.53 1.3K
11:29 33.55 33.55 33.55 33.55 0.6K
11:30 33.52 33.52 33.52 33.52 2.7K
11:32 33.55 33.55 33.55 33.55 0.2K
11:34 33.54 33.54 33.54 33.54 1.2K
11:35 33.51 33.51 33.50 33.50 1.4K
11:38 33.55 33.55 33.55 33.55 0.5K
11:40 33.55 33.55 33.54 33.54 1.3K
11:41 33.53 33.55 33.53 33.55 2.7K
11:45 33.56 33.58 33.54 33.58 37.3K
11:46 33.56 33.57 33.54 33.54 2.3K
11:47 33.55 33.55 33.55 33.55 1.6K
11:51 33.54 33.54 33.54 33.54 2.2K
11:55 33.50 33.50 33.50 33.50 1.0K
11:56 33.49 33.49 33.49 33.49 1.2K
11:57 33.48 33.48 33.47 33.47 1.4K
11:59 33.45 33.45 33.42 33.44 1.1K
12:01 33.44 33.44 33.44 33.44 0.4K
12:02 33.44 33.44 33.44 33.44 0.4K
12:03 33.45 33.46 33.45 33.46 1.9K
12:04 33.47 33.47 33.47 33.47 1.8K
12:05 33.47 33.47 33.47 33.47 1.2K
12:06 33.48 33.48 33.47 33.47 0.4K
12:07 33.46 33.46 33.45 33.45 1.4K
12:08 33.43 33.43 33.43 33.43 0.8K
12:09 33.43 33.44 33.43 33.44 1.1K
12:11 33.45 33.45 33.45 33.45 1.0K
12:13 33.46 33.46 33.46 33.46 0.5K
12:14 33.45 33.45 33.44 33.44 1.2K
12:15 33.43 33.43 33.43 33.42 1.1K
12:16 33.43 33.43 33.41 33.41 1.1K
12:17 33.42 33.42 33.39 33.40 2.4K
12:18 33.39 33.40 33.39 33.40 0.8K
12:19 33.41 33.44 33.41 33.44 2.3K
12:20 33.43 33.43 33.43 33.43 0.4K
12:21 33.44 33.44 33.42 33.42 5.0K
12:23 33.41 33.41 33.41 33.41 0.8K
12:24 33.40 33.40 33.40 33.40 0.3K
12:26 33.40 33.40 33.40 33.40 1.7K
12:27 33.42 33.42 33.42 33.42 1.9K
12:30 33.41 33.41 33.41 33.41 1.2K
12:33 33.42 33.42 33.42 33.42 1.2K
12:35 33.41 33.41 33.41 33.41 4.7K
12:36 33.39 33.39 33.37 33.37 1.8K
12:37 33.39 33.39 33.39 33.39 1.2K
12:39 33.41 33.43 33.41 33.42 1.1K
12:40 33.39 33.39 33.39 33.39 0.5K
12:41 33.38 33.38 33.38 33.38 0.8K
12:42 33.40 33.40 33.40 33.40 0.5K
12:43 33.40 33.40 33.40 33.40 1.9K
12:45 33.40 33.41 33.40 33.41 1.8K
12:46 33.42 33.42 33.42 33.42 0.4K
12:47 33.40 33.40 33.40 33.40 0.6K
12:49 33.42 33.42 33.40 33.40 1.1K
12:50 33.41 33.41 33.40 33.40 1.1K
12:51 33.40 33.42 33.40 33.41 1.7K
12:52 33.42 33.42 33.41 33.41 0.5K
12:53 33.42 33.42 33.42 33.42 1.5K
12:54 33.43 33.43 33.43 33.43 0.8K
12:56 33.42 33.42 33.42 33.42 1.8K
12:58 33.46 33.46 33.44 33.44 2.7K
12:59 33.43 33.43 33.43 33.42 0.3K
13:00 33.43 33.43 33.43 33.42 0.6K
13:02 33.41 33.41 33.38 33.38 3.1K
13:03 33.41 33.41 33.40 33.40 4.6K
13:07 33.36 33.36 33.36 33.35 1.2K
13:08 33.36 33.36 33.36 33.36 0.2K
13:09 33.37 33.37 33.36 33.36 0.6K
13:10 33.37 33.38 33.37 33.38 1.8K
13:11 33.36 33.36 33.35 33.35 0.8K
13:12 33.36 33.36 33.36 33.36 0.6K
13:13 33.39 33.39 33.39 33.39 2.3K
13:15 33.37 33.37 33.37 33.37 0.5K
13:16 33.38 33.38 33.38 33.38 0.6K
13:17 33.37 33.37 33.37 33.37 1.0K
13:18 33.36 33.36 33.36 33.36 3.2K
13:21 33.36 33.36 33.36 33.36 0.9K
13:23 33.36 33.36 33.36 33.36 0.5K
13:24 33.34 33.35 33.34 33.35 4.5K
13:30 33.31 33.31 33.31 33.31 0.5K
13:31 33.31 33.31 33.31 33.31 3.5K
13:32 33.33 33.33 33.33 33.33 0.4K
13:33 33.33 33.33 33.33 33.33 0.6K
13:34 33.31 33.31 33.31 33.31 1.8K
13:36 33.27 33.31 33.27 33.31 1.0K
13:37 33.32 33.32 33.32 33.32 0.1K
13:38 33.33 33.37 33.33 33.37 2.9K
13:40 33.38 33.38 33.37 33.37 1.2K
13:42 33.43 33.45 33.43 33.45 1.6K
13:44 33.45 33.45 33.43 33.43 1.2K
13:45 33.42 33.42 33.42 33.42 0.7K
13:46 33.40 33.42 33.40 33.42 1.3K
13:48 33.44 33.44 33.44 33.44 0.4K
13:49 33.48 33.48 33.48 33.48 0.7K
13:50 33.46 33.46 33.46 33.46 1.3K
13:51 33.44 33.44 33.44 33.44 0.5K
13:53 33.46 33.46 33.44 33.44 1.1K
13:55 33.45 33.45 33.45 33.45 0.5K
13:56 33.44 33.44 33.44 33.44 0.9K
13:57 33.43 33.44 33.42 33.44 1.5K
13:59 33.44 33.44 33.44 33.44 0.8K
14:00 33.41 33.41 33.40 33.40 1.2K
14:01 33.43 33.43 33.43 33.42 0.5K
14:03 33.39 33.39 33.39 33.39 0.9K
14:04 33.37 33.37 33.37 33.37 1.9K
14:06 33.37 33.37 33.37 33.37 1.5K
14:07 33.40 33.40 33.40 33.40 1.5K
14:10 33.39 33.40 33.39 33.39 1.2K
14:11 33.39 33.39 33.39 33.39 2.0K
14:12 33.41 33.41 33.40 33.40 1.7K
14:14 33.38 33.38 33.38 33.38 1.2K
14:16 33.39 33.39 33.39 33.39 1.4K
14:18 33.37 33.37 33.36 33.36 1.7K
14:19 33.36 33.36 33.36 33.36 0.5K
14:20 33.33 33.33 33.32 33.32 5.1K
14:26 33.40 33.40 33.40 33.40 0.1K
14:27 33.40 33.42 33.40 33.40 1.7K
14:28 33.38 33.38 33.37 33.37 0.9K
14:30 33.38 33.38 33.38 33.38 0.9K
14:31 33.39 33.39 33.39 33.39 0.2K
14:32 33.38 33.38 33.38 33.38 0.7K
14:33 33.40 33.40 33.38 33.38 2.5K
14:35 33.37 33.37 33.37 33.37 0.9K
14:36 33.37 33.38 33.37 33.38 1.7K
14:37 33.36 33.36 33.36 33.36 0.5K
14:38 33.37 33.37 33.37 33.37 0.5K
14:39 33.37 33.37 33.35 33.35 0.6K
14:40 33.36 33.36 33.36 33.35 3.1K
14:45 33.34 33.34 33.34 33.34 1.0K
14:47 33.37 33.37 33.37 33.37 1.1K
14:49 33.35 33.35 33.35 33.35 1.3K
14:51 33.33 33.34 33.33 33.34 1.0K
14:52 33.33 33.33 33.33 33.33 0.7K
14:53 33.32 33.32 33.32 33.32 1.7K
14:54 33.32 33.33 33.32 33.33 3.8K
14:57 33.30 33.30 33.30 33.30 1.4K
14:58 33.28 33.28 33.28 33.28 0.8K
15:00 33.30 33.30 33.29 33.30 2.3K
15:01 33.32 33.32 33.32 33.32 0.6K
15:02 33.32 33.32 33.32 33.32 0.6K
15:03 33.31 33.32 33.31 33.32 1.5K
15:04 33.34 33.34 33.33 33.33 2.2K
15:05 33.34 33.34 33.34 33.34 0.8K
15:06 33.35 33.35 33.35 33.35 0.9K
15:07 33.37 33.37 33.37 33.37 1.4K
15:08 33.36 33.36 33.36 33.35 3.5K
15:09 33.31 33.31 33.31 33.31 0.8K
15:10 33.31 33.34 33.31 33.34 1.5K
15:11 33.35 33.35 33.35 33.35 0.6K
15:12 33.34 33.34 33.34 33.34 1.2K
15:13 33.38 33.38 33.38 33.38 0.1K
15:14 33.36 33.40 33.36 33.39 3.6K
15:15 33.40 33.42 33.39 33.39 4.2K
15:17 33.45 33.47 33.45 33.46 0.8K
15:18 33.47 33.47 33.47 33.47 3.2K
15:19 33.45 33.45 33.45 33.45 0.4K
15:20 33.45 33.45 33.42 33.42 4.5K
15:21 33.40 33.41 33.39 33.39 2.0K
15:22 33.40 33.40 33.40 33.40 0.9K
15:23 33.42 33.42 33.42 33.42 1.5K
15:25 33.41 33.41 33.41 33.41 1.7K
15:28 33.41 33.41 33.40 33.40 2.7K
15:29 33.40 33.40 33.39 33.39 1.3K
15:30 33.39 33.39 33.37 33.37 2.9K
15:31 33.38 33.38 33.36 33.37 2.4K
15:32 33.39 33.39 33.39 33.39 2.7K
15:33 33.42 33.42 33.41 33.41 1.8K
15:34 33.41 33.41 33.41 33.41 1.0K
15:35 33.41 33.41 33.41 33.41 2.9K
15:36 33.39 33.40 33.39 33.40 3.0K
15:37 33.41 33.42 33.41 33.42 1.3K
15:38 33.42 33.42 33.42 33.42 0.7K
15:39 33.42 33.50 33.42 33.50 6.4K
15:40 33.51 33.51 33.42 33.42 9.8K
15:41 33.46 33.48 33.46 33.48 4.4K
15:42 33.48 33.48 33.48 33.48 2.0K
15:44 33.47 33.48 33.47 33.48 1.5K
15:45 33.49 33.49 33.49 33.49 1.5K
15:46 33.51 33.53 33.50 33.53 2.6K
15:47 33.53 33.53 33.53 33.53 1.8K
15:48 33.55 33.56 33.53 33.56 5.0K
15:49 33.57 33.57 33.57 33.57 1.7K
15:50 33.61 33.61 33.56 33.59 8.1K
15:51 33.57 33.60 33.57 33.60 3.1K
15:52 33.61 33.63 33.61 33.63 2.8K
15:53 33.61 33.61 33.61 33.60 7.3K
15:54 33.58 33.59 33.58 33.58 3.8K
15:55 33.54 33.54 33.48 33.49 11.8K
15:56 33.49 33.49 33.47 33.47 10.4K
15:57 33.51 33.52 33.51 33.51 5.2K
15:58 33.50 33.51 33.46 33.46 16.3K
15:59 33.47 33.50 33.46 33.49 581.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 34.00 34.17 33.61 33.97 0.6M
2025-09-29 33.94 34.09 33.47 33.99 0.7M
2025-09-26 33.27 33.95 33.23 33.73 0.8M
2025-09-25 33.58 34.06 33.13 33.15 0.9M
2025-09-24 33.21 34.12 33.01 33.74 1.0M
2025-09-23 33.50 33.82 33.27 33.50 0.7M
2025-09-22 34.05 34.05 33.44 33.52 1.1M
2025-09-19 34.76 35.12 34.06 34.16 4.2M
2025-09-18 35.02 35.34 34.74 35.12 0.8M
2025-09-17 35.15 36.40 34.53 34.93 0.9M
2025-09-16 35.14 35.18 34.49 34.91 0.9M
2025-09-15 35.47 35.47 34.68 35.08 0.8M
2025-09-12 35.77 36.15 35.27 35.27 0.6M
2025-09-11 35.43 36.40 35.09 36.36 0.7M
2025-09-10 35.54 35.66 34.98 35.08 0.8M
2025-09-09 36.83 36.83 35.37 35.49 0.9M
2025-09-08 36.93 37.07 36.37 36.90 0.7M
2025-09-05 36.98 37.52 36.63 37.14 0.8M
2025-09-04 35.69 36.45 35.31 36.31 0.9M
2025-09-03 34.76 35.64 34.69 35.30 1.1M
2025-09-02 34.72 35.27 34.67 34.93 0.7M
2025-08-29 35.34 35.51 35.01 35.33 0.6M
2025-08-28 35.55 35.55 34.76 35.31 0.9M
2025-08-27 35.03 35.38 34.90 35.33 0.6M
2025-08-26 35.54 35.81 35.02 35.08 1.2M
2025-08-25 35.80 35.94 35.48 35.65 0.9M
2025-08-22 34.71 36.50 34.36 36.15 1.5M
2025-08-21 34.05 34.40 33.68 34.27 1.0M
2025-08-20 35.02 35.10 34.18 34.30 1.1M
2025-08-19 35.10 35.45 34.86 35.02 0.8M
2025-08-18 34.92 35.16 34.63 34.66 0.6M
2025-08-15 35.66 35.75 34.67 34.91 0.9M
2025-08-14 34.56 35.14 34.42 35.09 1.2M
2025-08-13 34.36 35.97 34.33 35.63 1.3M
2025-08-12 33.29 34.24 32.80 34.12 1.1M
2025-08-11 33.06 33.41 32.41 32.82 1.0M
2025-08-08 32.81 33.17 32.51 33.00 1.0M
2025-08-07 33.47 33.75 32.69 32.79 1.0M
2025-08-06 33.41 33.63 33.05 33.05 1.0M
2025-08-05 32.61 33.83 32.61 33.38 1.2M
2025-08-04 31.98 32.78 31.96 32.71 0.9M
2025-08-01 31.54 32.22 31.07 32.01 2.1M
2025-07-31 30.26 30.99 30.26 30.80 1.5M
2025-07-30 31.41 31.92 30.70 30.89 1.6M
2025-07-29 31.81 31.91 31.27 31.28 1.5M
2025-07-28 31.19 32.05 30.84 31.64 1.9M
2025-07-25 31.95 32.00 31.19 31.59 1.5M
2025-07-24 35.89 35.89 31.65 31.73 1.8M
2025-07-23 35.49 35.49 34.72 35.19 1.1M
2025-07-22 33.88 35.64 33.66 35.29 1.2M
2025-07-21 33.31 33.50 32.82 32.91 1.1M
2025-07-18 33.23 33.53 32.70 32.99 1.2M
2025-07-17 33.03 33.50 33.03 33.30 1.2M
2025-07-16 32.75 33.37 32.32 33.07 1.3M
2025-07-15 34.24 34.55 32.64 32.76 1.8M
2025-07-14 33.90 34.21 33.48 34.13 0.9M
2025-07-11 33.88 34.34 33.69 34.09 0.8M
2025-07-10 34.13 35.06 34.00 34.43 0.9M
2025-07-09 33.26 34.36 32.93 34.15 1.1M
2025-07-08 32.46 33.09 32.17 32.59 0.7M
2025-07-07 32.87 33.09 32.22 32.49 0.9M
2025-07-03 33.73 33.80 32.81 32.98 0.5M
2025-07-02 33.62 33.97 33.33 33.63 1.0M
2025-07-01 31.59 34.33 31.59 33.48 1.4M
2025-06-30 31.94 32.19 31.54 31.95 1.3M
2025-06-27 31.58 32.45 31.44 31.96 2.3M
2025-06-26 31.16 31.49 30.76 31.47 0.7M
2025-06-25 31.71 31.71 31.03 31.09 0.6M
2025-06-24 31.48 32.32 31.28 31.89 0.8M
2025-06-23 30.46 31.68 30.20 31.64 1.0M
2025-06-20 30.08 30.73 29.96 30.53 1.9M
2025-06-18 29.90 30.48 29.69 29.89 0.8M
2025-06-17 30.68 31.18 29.89 29.94 1.0M
2025-06-16 30.71 30.85 30.21 30.75 0.9M
2025-06-13 30.80 31.15 30.05 30.37 0.6M
2025-06-12 30.93 31.48 30.75 31.25 0.7M
2025-06-11 31.87 32.22 31.05 31.10 0.9M
2025-06-10 31.15 31.72 30.72 31.61 0.8M
2025-06-09 30.28 30.82 30.05 30.63 0.7M
2025-06-06 30.66 30.66 29.76 30.02 1.1M
2025-06-05 30.33 30.53 30.08 30.40 0.7M
2025-06-04 29.87 30.67 29.85 30.45 0.8M
2025-06-03 29.31 29.92 29.21 29.84 1.0M
2025-06-02 29.25 29.43 28.72 29.40 1.0M
2025-05-30 29.62 29.67 29.30 29.48 1.2M
2025-05-29 29.77 29.83 29.34 29.69 0.6M
2025-05-28 30.38 30.66 29.47 29.50 0.8M
2025-05-27 30.24 30.57 29.86 30.56 0.8M
2025-05-23 29.44 30.00 29.44 29.85 0.7M
2025-05-22 30.00 30.24 29.51 29.81 0.7M
2025-05-21 30.95 31.16 30.03 30.19 0.9M
2025-05-20 31.45 31.61 31.17 31.30 0.8M
2025-05-19 31.23 31.59 30.99 31.55 0.8M
2025-05-16 31.71 31.98 31.53 31.98 1.0M
2025-05-15 31.24 31.74 30.84 31.69 1.3M
2025-05-14 32.09 32.21 31.17 31.20 1.3M
2025-05-13 32.55 32.72 32.23 32.27 1.0M
2025-05-12 32.74 33.20 31.81 32.25 1.1M
2025-05-09 31.85 31.93 31.41 31.47 0.9M
2025-05-08 31.35 31.97 31.35 31.77 1.1M
2025-05-07 30.95 31.52 30.79 31.07 1.5M
2025-05-06 31.14 31.50 30.58 30.65 1.6M
2025-05-05 31.19 31.84 31.19 31.45 1.3M
2025-05-02 31.16 31.67 31.16 31.50 1.2M
2025-05-01 30.69 31.27 30.50 30.91 1.3M
2025-04-30 29.80 30.94 29.55 30.75 1.7M
2025-04-29 29.99 30.43 29.68 30.10 0.9M
2025-04-28 31.16 31.17 29.89 30.31 1.4M
2025-04-25 30.19 30.45 30.01 30.33 1.3M
2025-04-24 31.58 31.58 30.25 30.86 0.9M
2025-04-23 31.74 32.28 30.72 30.88 1.0M
2025-04-22 29.96 30.94 29.71 30.93 1.0M
2025-04-21 29.35 29.62 28.89 29.57 1.3M
2025-04-17 29.03 29.71 29.03 29.57 1.2M
2025-04-16 29.30 29.74 28.60 29.06 0.8M
2025-04-15 29.27 29.80 29.06 29.30 1.1M
2025-04-14 29.67 29.67 28.83 29.51 1.2M
2025-04-11 28.94 29.29 28.11 29.24 0.7M
2025-04-10 29.57 30.08 28.61 29.10 1.1M
2025-04-09 28.38 31.11 27.90 30.28 1.1M
2025-04-08 30.64 30.97 28.65 28.96 1.3M
2025-04-07 30.98 32.44 29.94 30.21 1.8M
2025-04-04 29.96 32.31 29.91 31.82 1.6M
2025-04-03 31.24 31.46 30.09 30.66 1.5M
2025-04-02 31.80 32.49 31.80 32.46 0.6M
2025-04-01 31.97 32.31 31.64 32.21 1.2M
2025-03-31 31.76 32.08 31.20 31.92 0.8M
2025-03-28 32.82 32.82 31.62 31.85 0.9M
2025-03-27 32.64 32.96 32.46 32.64 0.7M
2025-03-26 32.52 32.92 32.25 32.71 0.8M
2025-03-25 31.97 32.94 31.80 32.27 1.1M
2025-03-24 31.78 32.43 31.61 32.41 1.0M
2025-03-21 31.22 31.72 31.10 31.41 3.4M
2025-03-20 31.61 32.59 31.61 31.97 0.9M
2025-03-19 31.38 31.96 31.06 31.79 1.0M
2025-03-18 31.20 31.54 30.99 31.33 0.9M
2025-03-17 31.51 31.60 31.09 31.28 0.7M
2025-03-14 31.52 31.55 31.08 31.54 0.8M
2025-03-13 31.85 32.12 30.94 31.15 0.9M
2025-03-12 32.50 32.71 31.54 31.79 1.2M
2025-03-11 32.62 32.85 32.23 32.40 1.0M
2025-03-10 32.59 33.48 32.34 32.44 1.2M
2025-03-07 32.94 33.10 32.38 32.73 1.1M
2025-03-06 32.33 33.18 32.29 32.84 1.1M
2025-03-05 31.17 31.90 31.08 31.83 1.1M
2025-03-04 30.64 31.52 30.59 31.16 1.4M
2025-03-03 31.63 31.98 30.80 30.96 1.2M
2025-02-28 31.28 31.72 31.13 31.66 1.4M
2025-02-27 31.47 31.95 31.18 31.21 1.0M
2025-02-26 32.43 32.79 31.40 31.63 1.2M
2025-02-25 31.80 32.89 31.47 32.57 1.7M
2025-02-24 30.95 31.68 30.75 31.45 1.8M
2025-02-21 31.63 31.63 30.45 30.79 1.3M
2025-02-20 30.72 31.57 30.25 31.27 1.6M
2025-02-19 31.00 31.67 30.67 30.89 1.7M
2025-02-18 35.17 35.17 32.17 32.28 1.6M
2025-02-14 36.31 36.92 35.96 36.22 0.6M
2025-02-13 35.89 36.12 35.46 35.98 0.5M
2025-02-12 35.00 35.60 34.76 35.52 0.7M
2025-02-11 35.53 36.24 35.53 35.95 0.5M
2025-02-10 35.62 35.82 35.41 35.69 0.8M
2025-02-07 36.46 36.50 35.24 35.36 0.6M
2025-02-06 36.65 36.95 36.33 36.55 0.9M
2025-02-05 36.99 37.06 36.46 36.69 0.6M
2025-02-04 35.71 36.51 35.62 36.39 0.7M
2025-02-03 36.30 36.43 35.49 35.85 0.7M
2025-01-31 37.53 37.62 36.65 36.86 0.6M
2025-01-30 37.40 38.28 37.23 37.94 0.5M
2025-01-29 37.34 37.69 36.46 37.00 0.6M
2025-01-28 38.31 38.73 37.45 37.49 0.5M
2025-01-27 37.43 38.96 37.43 38.48 0.8M
2025-01-24 37.45 37.84 37.09 37.33 0.5M
2025-01-23 37.32 37.98 37.18 37.67 0.6M
2025-01-22 36.95 37.58 36.89 37.53 0.7M
2025-01-21 37.83 38.12 37.13 37.22 0.9M
2025-01-17 38.18 38.37 37.02 37.24 0.7M
2025-01-16 37.27 37.71 36.93 37.57 0.7M
2025-01-15 37.96 38.11 37.11 37.43 0.7M
2025-01-14 36.17 36.47 35.39 36.22 1.0M
2025-01-13 34.14 35.21 34.00 35.16 0.9M
2025-01-10 34.87 35.30 34.22 34.28 0.7M
2025-01-08 34.82 35.50 34.45 35.37 0.6M
2025-01-07 35.47 35.74 34.92 35.10 0.7M
2025-01-06 36.14 36.63 35.42 35.52 0.7M
2025-01-03 36.08 36.27 35.70 35.99 0.6M
2025-01-02 36.74 36.96 35.72 35.89 0.7M