T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
17.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.81 10.86 10.80 10.86 895.7K
09:31 10.87 10.87 10.76 10.81 194.1K
09:32 10.81 10.82 10.75 10.78 83.4K
09:33 10.76 10.83 10.76 10.83 89.2K
09:34 10.83 10.83 10.79 10.79 100.6K
09:35 10.79 10.81 10.76 10.81 88.6K
09:36 10.80 10.80 10.74 10.75 176.1K
09:37 10.74 10.78 10.73 10.73 64.0K
09:38 10.74 10.76 10.72 10.76 65.7K
09:39 10.77 10.80 10.76 10.77 59.7K
09:40 10.77 10.79 10.76 10.77 32.2K
09:41 10.76 10.76 10.72 10.74 43.8K
09:42 10.74 10.75 10.73 10.73 65.2K
09:43 10.74 10.76 10.74 10.76 46.8K
09:44 10.76 10.76 10.71 10.74 46.1K
09:45 10.72 10.74 10.71 10.71 41.0K
09:46 10.71 10.71 10.69 10.69 38.2K
09:47 10.70 10.70 10.65 10.65 52.4K
09:48 10.63 10.65 10.60 10.64 44.8K
09:49 10.64 10.64 10.60 10.61 63.2K
09:50 10.60 10.62 10.59 10.60 95.6K
09:51 10.59 10.62 10.57 10.62 79.2K
09:52 10.63 10.68 10.63 10.68 67.4K
09:53 10.69 10.70 10.67 10.69 135.9K
09:54 10.69 10.70 10.69 10.70 73.8K
09:55 10.70 10.70 10.65 10.65 36.5K
09:56 10.64 10.65 10.63 10.65 21.2K
09:57 10.65 10.67 10.63 10.64 55.7K
09:58 10.64 10.64 10.60 10.61 18.5K
09:59 10.60 10.63 10.60 10.63 64.4K
10:00 10.64 10.65 10.62 10.63 46.3K
10:01 10.64 10.64 10.60 10.60 50.6K
10:02 10.60 10.63 10.60 10.60 63.5K
10:03 10.60 10.62 10.60 10.62 23.5K
10:04 10.62 10.63 10.62 10.63 32.6K
10:05 10.63 10.65 10.61 10.65 32.2K
10:06 10.64 10.64 10.63 10.63 33.0K
10:07 10.60 10.60 10.58 10.58 127.7K
10:08 10.58 10.58 10.57 10.58 65.1K
10:09 10.58 10.60 10.58 10.58 29.6K
10:10 10.55 10.59 10.55 10.58 27.7K
10:11 10.60 10.60 10.56 10.57 12.0K
10:12 10.58 10.60 10.57 10.60 36.1K
10:13 10.61 10.61 10.59 10.60 53.2K
10:14 10.59 10.61 10.59 10.61 47.9K
10:15 10.60 10.65 10.60 10.65 47.3K
10:16 10.65 10.67 10.65 10.66 93.0K
10:17 10.65 10.66 10.64 10.65 104.5K
10:18 10.66 10.68 10.66 10.67 57.7K
10:19 10.67 10.67 10.66 10.67 53.0K
10:20 10.67 10.67 10.65 10.67 72.4K
10:21 10.67 10.68 10.67 10.67 46.5K
10:22 10.66 10.67 10.65 10.66 46.4K
10:23 10.66 10.66 10.64 10.65 52.6K
10:24 10.63 10.64 10.62 10.62 99.1K
10:25 10.63 10.63 10.62 10.62 21.6K
10:26 10.63 10.65 10.63 10.65 13.9K
10:27 10.65 10.65 10.63 10.63 41.8K
10:28 10.64 10.64 10.58 10.59 80.8K
10:29 10.61 10.61 10.59 10.61 71.5K
10:30 10.60 10.60 10.58 10.59 64.4K
10:31 10.58 10.60 10.58 10.60 86.6K
10:32 10.61 10.62 10.60 10.60 27.6K
10:33 10.60 10.63 10.60 10.63 113.2K
10:34 10.63 10.63 10.62 10.63 42.8K
10:35 10.64 10.65 10.63 10.64 33.2K
10:36 10.65 10.65 10.64 10.64 66.9K
10:37 10.64 10.65 10.64 10.65 53.7K
10:38 10.65 10.70 10.65 10.70 86.4K
10:39 10.70 10.72 10.69 10.71 220.1K
10:40 10.70 10.71 10.70 10.71 47.4K
10:41 10.71 10.71 10.69 10.69 115.3K
10:42 10.70 10.70 10.69 10.70 19.6K
10:43 10.70 10.70 10.69 10.69 64.3K
10:44 10.69 10.73 10.69 10.72 108.9K
10:45 10.73 10.74 10.73 10.73 153.1K
10:46 10.73 10.73 10.71 10.71 56.6K
10:47 10.71 10.73 10.71 10.73 32.4K
10:48 10.73 10.74 10.72 10.73 97.1K
10:49 10.73 10.74 10.72 10.73 72.1K
10:50 10.69 10.72 10.69 10.72 24.2K
10:51 10.72 10.72 10.71 10.71 17.4K
10:52 10.70 10.72 10.70 10.72 42.8K
10:53 10.72 10.75 10.72 10.74 68.2K
10:54 10.74 10.76 10.74 10.75 51.8K
10:55 10.74 10.75 10.74 10.75 49.5K
10:56 10.75 10.75 10.73 10.73 68.2K
10:57 10.73 10.73 10.71 10.71 186.5K
10:58 10.71 10.72 10.70 10.71 73.4K
10:59 10.72 10.73 10.71 10.71 52.7K
11:00 10.71 10.71 10.68 10.70 129.7K
11:01 10.69 10.70 10.69 10.70 43.8K
11:02 10.71 10.72 10.70 10.72 60.9K
11:03 10.71 10.73 10.71 10.72 28.1K
11:04 10.72 10.72 10.70 10.71 69.6K
11:05 10.71 10.72 10.68 10.68 105.1K
11:06 10.68 10.69 10.68 10.68 69.6K
11:07 10.68 10.69 10.67 10.69 45.8K
11:08 10.70 10.70 10.68 10.69 51.0K
11:09 10.69 10.69 10.69 10.69 20.8K
11:10 10.66 10.67 10.66 10.67 3.8K
11:11 10.66 10.70 10.66 10.69 114.1K
11:12 10.70 10.70 10.69 10.69 106.2K
11:13 10.70 10.70 10.68 10.69 87.8K
11:14 10.68 10.68 10.67 10.67 79.1K
11:15 10.67 10.68 10.67 10.68 77.6K
11:16 10.68 10.70 10.68 10.70 49.2K
11:17 10.70 10.71 10.70 10.71 15.8K
11:18 10.71 10.72 10.70 10.72 31.7K
11:19 10.72 10.72 10.71 10.71 38.2K
11:20 10.71 10.71 10.69 10.69 46.3K
11:21 10.70 10.70 10.70 10.70 58.1K
11:22 10.71 10.71 10.70 10.70 53.1K
11:23 10.70 10.71 10.70 10.71 63.7K
11:24 10.70 10.71 10.70 10.71 41.0K
11:25 10.69 10.70 10.69 10.70 32.8K
11:26 10.70 10.72 10.70 10.72 62.1K
11:27 10.71 10.71 10.69 10.71 21.0K
11:28 10.72 10.73 10.71 10.73 36.6K
11:29 10.73 10.74 10.73 10.74 40.4K
11:30 10.74 10.74 10.73 10.74 17.4K
11:31 10.74 10.74 10.73 10.74 107.4K
11:32 10.74 10.74 10.72 10.72 59.6K
11:33 10.72 10.72 10.72 10.72 20.4K
11:34 10.74 10.74 10.73 10.73 10.2K
11:35 10.74 10.74 10.72 10.73 1.5K
11:36 10.72 10.74 10.72 10.73 49.1K
11:37 10.73 10.73 10.73 10.73 12.4K
11:38 10.72 10.73 10.72 10.73 71.8K
11:39 10.72 10.75 10.72 10.75 44.2K
11:40 10.75 10.75 10.74 10.74 107.4K
11:41 10.74 10.74 10.72 10.73 73.5K
11:42 10.74 10.74 10.73 10.74 30.9K
11:43 10.74 10.74 10.73 10.73 19.4K
11:44 10.73 10.73 10.73 10.73 33.6K
11:45 10.73 10.73 10.72 10.72 31.1K
11:46 10.72 10.73 10.72 10.72 40.7K
11:47 10.75 10.75 10.74 10.74 2.4K
11:48 10.75 10.77 10.75 10.76 96.0K
11:49 10.77 10.78 10.76 10.78 95.5K
11:50 10.79 10.79 10.77 10.78 69.4K
11:51 10.78 10.78 10.78 10.78 9.5K
11:52 10.78 10.79 10.77 10.77 41.9K
11:53 10.78 10.78 10.78 10.78 17.3K
11:54 10.77 10.78 10.77 10.78 20.8K
11:55 10.78 10.80 10.78 10.79 22.4K
11:56 10.80 10.81 10.80 10.81 46.5K
11:57 10.81 10.81 10.80 10.80 57.3K
11:58 10.80 10.80 10.79 10.80 37.4K
11:59 10.79 10.80 10.78 10.80 60.5K
12:00 10.79 10.79 10.78 10.78 57.1K
12:01 10.78 10.78 10.78 10.78 34.5K
12:02 10.79 10.80 10.78 10.78 18.8K
12:03 10.78 10.80 10.78 10.80 63.2K
12:04 10.79 10.79 10.78 10.78 62.9K
12:05 10.78 10.78 10.77 10.77 31.1K
12:06 10.76 10.76 10.75 10.75 212.8K
12:07 10.76 10.76 10.75 10.76 81.7K
12:08 10.76 10.76 10.76 10.76 16.0K
12:09 10.75 10.75 10.74 10.75 82.0K
12:10 10.76 10.76 10.75 10.75 48.5K
12:11 10.74 10.75 10.74 10.75 31.5K
12:12 10.73 10.76 10.73 10.75 51.1K
12:13 10.75 10.75 10.74 10.75 1.3K
12:14 10.75 10.76 10.75 10.75 64.2K
12:15 10.76 10.76 10.76 10.76 23.3K
12:16 10.76 10.76 10.75 10.76 122.7K
12:17 10.76 10.77 10.76 10.77 42.8K
12:18 10.77 10.78 10.77 10.78 0.6K
12:19 10.77 10.77 10.77 10.77 35.4K
12:20 10.77 10.77 10.76 10.77 42.3K
12:21 10.78 10.78 10.76 10.76 86.8K
12:22 10.76 10.76 10.76 10.76 73.1K
12:23 10.76 10.76 10.76 10.76 11.2K
12:24 10.75 10.75 10.74 10.74 44.4K
12:25 10.75 10.75 10.73 10.74 91.4K
12:26 10.75 10.76 10.75 10.76 19.8K
12:27 10.77 10.78 10.77 10.78 31.4K
12:28 10.78 10.79 10.78 10.79 16.5K
12:29 10.79 10.79 10.78 10.78 40.6K
12:30 10.78 10.79 10.78 10.79 71.0K
12:31 10.79 10.81 10.79 10.81 28.2K
12:32 10.81 10.81 10.80 10.80 108.8K
12:33 10.82 10.82 10.82 10.82 18.0K
12:34 10.83 10.83 10.82 10.82 6.7K
12:35 10.81 10.82 10.81 10.81 47.3K
12:36 10.81 10.82 10.81 10.82 28.9K
12:37 10.82 10.82 10.80 10.82 95.1K
12:38 10.83 10.84 10.83 10.84 32.0K
12:39 10.84 10.84 10.82 10.82 73.3K
12:40 10.83 10.83 10.83 10.83 15.1K
12:41 10.81 10.81 10.81 10.81 9.3K
12:42 10.82 10.82 10.81 10.81 15.8K
12:43 10.82 10.82 10.81 10.82 13.6K
12:44 10.82 10.82 10.82 10.82 43.2K
12:45 10.83 10.83 10.81 10.81 59.0K
12:47 10.81 10.81 10.80 10.80 0.3K
12:48 10.81 10.83 10.81 10.83 127.9K
12:49 10.82 10.82 10.82 10.82 2.3K
12:51 10.82 10.83 10.82 10.82 38.0K
12:52 10.82 10.83 10.81 10.81 32.4K
12:53 10.80 10.81 10.80 10.81 33.2K
12:54 10.81 10.81 10.81 10.81 2.7K
12:55 10.81 10.82 10.81 10.82 16.4K
12:57 10.81 10.82 10.80 10.80 40.5K
12:58 10.79 10.80 10.79 10.80 62.3K
12:59 10.81 10.81 10.80 10.80 38.1K
13:00 10.80 10.80 10.79 10.80 20.4K
13:01 10.80 10.81 10.80 10.81 19.3K
13:02 10.81 10.81 10.80 10.80 39.0K
13:03 10.82 10.82 10.82 10.82 1.4K
13:04 10.82 10.83 10.82 10.83 40.5K
13:05 10.83 10.84 10.83 10.84 64.9K
13:06 10.84 10.84 10.83 10.84 98.5K
13:07 10.83 10.83 10.82 10.82 19.6K
13:08 10.81 10.81 10.80 10.81 30.4K
13:09 10.81 10.81 10.80 10.81 0.5K
13:10 10.81 10.81 10.81 10.81 54.8K
13:11 10.80 10.80 10.79 10.80 54.4K
13:12 10.80 10.80 10.80 10.80 0.2K
13:13 10.80 10.80 10.80 10.80 0.1K
13:14 10.81 10.81 10.80 10.80 79.4K
13:15 10.81 10.81 10.79 10.79 81.2K
13:16 10.79 10.79 10.79 10.79 40.4K
13:17 10.79 10.79 10.79 10.79 1.1K
13:18 10.78 10.79 10.78 10.79 3.8K
13:19 10.80 10.80 10.80 10.80 13.1K
13:20 10.80 10.80 10.79 10.79 95.1K
13:21 10.79 10.80 10.79 10.80 82.7K
13:22 10.79 10.79 10.79 10.79 38.0K
13:23 10.79 10.79 10.78 10.78 37.2K
13:24 10.78 10.78 10.78 10.78 29.4K
13:25 10.79 10.79 10.79 10.79 29.6K
13:26 10.79 10.80 10.79 10.80 14.6K
13:27 10.80 10.81 10.80 10.80 25.3K
13:28 10.81 10.81 10.80 10.80 12.3K
13:29 10.80 10.80 10.79 10.79 68.0K
13:30 10.78 10.78 10.77 10.77 29.4K
13:31 10.78 10.78 10.78 10.78 24.6K
13:32 10.78 10.78 10.76 10.76 60.1K
13:33 10.76 10.76 10.76 10.76 34.8K
13:34 10.77 10.79 10.77 10.79 34.0K
13:35 10.78 10.79 10.78 10.79 63.4K
13:36 10.79 10.79 10.79 10.79 3.2K
13:37 10.79 10.79 10.78 10.78 16.9K
13:38 10.78 10.78 10.77 10.78 77.8K
13:39 10.78 10.79 10.78 10.79 92.1K
13:40 10.78 10.78 10.77 10.78 63.9K
13:41 10.79 10.81 10.79 10.80 95.2K
13:42 10.80 10.81 10.80 10.80 46.4K
13:43 10.80 10.80 10.79 10.80 2.8K
13:44 10.79 10.79 10.79 10.79 5.3K
13:45 10.79 10.79 10.78 10.79 31.0K
13:46 10.79 10.79 10.79 10.79 10.6K
13:47 10.80 10.80 10.79 10.79 68.1K
13:48 10.79 10.79 10.79 10.79 20.8K
13:49 10.80 10.80 10.78 10.78 14.6K
13:50 10.77 10.77 10.76 10.76 78.5K
13:51 10.76 10.76 10.76 10.76 16.1K
13:52 10.76 10.76 10.76 10.76 12.0K
13:53 10.77 10.78 10.77 10.78 29.3K
13:54 10.77 10.77 10.77 10.77 15.9K
13:55 10.77 10.77 10.77 10.77 48.5K
13:56 10.76 10.76 10.76 10.76 43.4K
13:57 10.76 10.76 10.76 10.76 67.1K
13:58 10.76 10.77 10.76 10.77 15.3K
13:59 10.78 10.78 10.77 10.78 10.1K
14:00 10.77 10.77 10.77 10.77 54.6K
14:01 10.77 10.77 10.77 10.77 67.3K
14:02 10.78 10.78 10.78 10.78 0.4K
14:03 10.79 10.80 10.79 10.80 68.8K
14:04 10.79 10.79 10.78 10.78 47.1K
14:05 10.79 10.80 10.79 10.80 38.5K
14:06 10.80 10.81 10.80 10.81 79.9K
14:07 10.80 10.80 10.80 10.80 62.0K
14:08 10.81 10.81 10.79 10.80 40.5K
14:09 10.79 10.79 10.79 10.79 0.2K
14:10 10.79 10.80 10.79 10.80 41.2K
14:11 10.81 10.81 10.81 10.81 0.2K
14:12 10.80 10.80 10.78 10.78 66.9K
14:13 10.78 10.78 10.77 10.77 17.2K
14:14 10.78 10.78 10.77 10.78 53.7K
14:15 10.78 10.80 10.78 10.80 72.4K
14:16 10.79 10.79 10.78 10.78 44.4K
14:17 10.78 10.78 10.77 10.77 45.9K
14:18 10.76 10.77 10.76 10.77 18.5K
14:19 10.78 10.78 10.78 10.78 32.3K
14:20 10.77 10.77 10.76 10.76 35.6K
14:21 10.73 10.73 10.71 10.72 38.6K
14:22 10.72 10.73 10.71 10.73 44.0K
14:23 10.73 10.75 10.72 10.74 95.0K
14:24 10.75 10.75 10.73 10.75 14.8K
14:25 10.75 10.76 10.75 10.75 38.6K
14:26 10.75 10.75 10.73 10.73 37.3K
14:27 10.72 10.72 10.71 10.71 29.2K
14:28 10.70 10.71 10.68 10.68 117.5K
14:29 10.68 10.68 10.67 10.68 64.0K
14:30 10.68 10.70 10.68 10.69 116.5K
14:31 10.69 10.71 10.68 10.70 118.8K
14:32 10.70 10.71 10.69 10.71 59.5K
14:33 10.70 10.73 10.70 10.72 28.7K
14:34 10.72 10.73 10.71 10.72 41.0K
14:35 10.73 10.74 10.72 10.74 95.7K
14:36 10.75 10.75 10.72 10.73 72.3K
14:37 10.73 10.75 10.73 10.75 61.5K
14:38 10.75 10.76 10.74 10.74 78.5K
14:39 10.74 10.75 10.74 10.74 46.7K
14:40 10.74 10.74 10.72 10.72 40.6K
14:41 10.73 10.73 10.69 10.69 21.3K
14:42 10.70 10.71 10.70 10.71 92.8K
14:43 10.71 10.72 10.70 10.71 53.8K
14:44 10.71 10.71 10.70 10.71 39.5K
14:45 10.72 10.72 10.71 10.72 35.6K
14:46 10.73 10.73 10.72 10.72 19.3K
14:47 10.70 10.71 10.70 10.70 67.5K
14:48 10.70 10.71 10.70 10.70 36.0K
14:49 10.72 10.72 10.71 10.71 22.9K
14:50 10.71 10.71 10.71 10.71 36.5K
14:51 10.70 10.72 10.70 10.72 49.2K
14:52 10.71 10.71 10.70 10.70 89.9K
14:53 10.70 10.72 10.70 10.72 65.8K
14:54 10.72 10.72 10.71 10.72 48.1K
14:55 10.72 10.73 10.72 10.73 36.9K
14:56 10.73 10.73 10.72 10.73 42.0K
14:57 10.72 10.73 10.71 10.73 57.6K
14:58 10.72 10.73 10.72 10.73 74.8K
14:59 10.71 10.72 10.71 10.71 64.8K
15:00 10.70 10.70 10.67 10.69 114.5K
15:01 10.68 10.68 10.68 10.68 23.0K
15:02 10.69 10.69 10.67 10.67 31.0K
15:03 10.67 10.67 10.66 10.66 15.5K
15:04 10.65 10.65 10.62 10.64 65.5K
15:05 10.64 10.65 10.61 10.64 86.8K
15:06 10.65 10.66 10.64 10.64 22.0K
15:07 10.64 10.65 10.64 10.64 55.6K
15:08 10.65 10.68 10.65 10.68 36.0K
15:09 10.68 10.70 10.68 10.69 26.2K
15:10 10.69 10.69 10.69 10.69 65.3K
15:11 10.69 10.69 10.69 10.69 53.7K
15:12 10.71 10.72 10.71 10.72 8.6K
15:13 10.73 10.73 10.72 10.73 38.5K
15:14 10.73 10.73 10.72 10.72 5.2K
15:15 10.72 10.72 10.71 10.72 5.8K
15:16 10.71 10.71 10.71 10.71 16.0K
15:17 10.71 10.71 10.71 10.71 0.8K
15:18 10.71 10.71 10.71 10.71 41.1K
15:19 10.73 10.75 10.73 10.75 25.8K
15:20 10.74 10.75 10.74 10.75 2.4K
15:21 10.74 10.74 10.73 10.73 53.5K
15:22 10.73 10.73 10.72 10.72 32.9K
15:23 10.72 10.72 10.72 10.72 4.6K
15:24 10.73 10.73 10.72 10.73 109.6K
15:25 10.73 10.75 10.73 10.75 66.5K
15:26 10.74 10.74 10.74 10.74 3.1K
15:27 10.74 10.74 10.74 10.74 40.4K
15:28 10.74 10.74 10.73 10.74 47.3K
15:29 10.75 10.75 10.73 10.73 37.0K
15:30 10.74 10.77 10.74 10.77 46.8K
15:31 10.77 10.78 10.77 10.77 79.1K
15:32 10.78 10.79 10.78 10.79 35.1K
15:33 10.79 10.79 10.79 10.79 9.5K
15:34 10.80 10.81 10.79 10.79 81.6K
15:35 10.80 10.81 10.80 10.81 14.3K
15:36 10.80 10.80 10.79 10.79 49.8K
15:37 10.78 10.80 10.78 10.80 73.8K
15:38 10.80 10.80 10.80 10.79 7.5K
15:39 10.79 10.79 10.78 10.79 58.2K
15:40 10.79 10.80 10.78 10.79 28.3K
15:41 10.78 10.78 10.77 10.78 93.7K
15:42 10.78 10.78 10.77 10.77 28.9K
15:43 10.77 10.77 10.76 10.76 17.5K
15:44 10.75 10.76 10.75 10.76 1.5K
15:45 10.76 10.77 10.76 10.76 62.6K
15:46 10.75 10.76 10.75 10.76 64.6K
15:47 10.76 10.77 10.75 10.77 97.2K
15:48 10.77 10.77 10.76 10.77 49.4K
15:49 10.77 10.77 10.76 10.76 64.2K
15:50 10.75 10.79 10.74 10.78 63.1K
15:51 10.79 10.82 10.79 10.82 65.2K
15:52 10.82 10.82 10.80 10.81 82.0K
15:53 10.81 10.81 10.81 10.81 38.1K
15:54 10.81 10.83 10.81 10.82 58.1K
15:55 10.82 10.82 10.81 10.81 82.4K
15:56 10.82 10.82 10.80 10.80 22.7K
15:57 10.80 10.81 10.80 10.81 129.7K
15:58 10.82 10.82 10.81 10.81 50.0K
15:59 10.81 10.84 10.81 10.83 514.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar