T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
17.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.77 7.77 7.73 7.76 786.2K
09:31 7.76 7.81 7.75 7.77 54.0K
09:32 7.78 7.82 7.77 7.80 41.8K
09:33 7.81 7.82 7.77 7.77 26.7K
09:34 7.77 7.77 7.74 7.74 98.2K
09:35 7.75 7.77 7.72 7.72 79.6K
09:36 7.74 7.77 7.74 7.76 46.7K
09:37 7.77 7.79 7.75 7.76 29.5K
09:38 7.75 7.75 7.74 7.75 13.6K
09:39 7.74 7.76 7.73 7.76 12.0K
09:40 7.77 7.79 7.76 7.79 16.5K
09:41 7.78 7.81 7.78 7.79 36.4K
09:42 7.79 7.80 7.78 7.78 11.2K
09:43 7.78 7.78 7.78 7.78 25.2K
09:44 7.78 7.79 7.78 7.79 8.9K
09:45 7.79 7.82 7.79 7.81 40.6K
09:46 7.78 7.83 7.78 7.83 8.3K
09:47 7.82 7.83 7.82 7.83 13.8K
09:48 7.84 7.84 7.79 7.79 166.0K
09:49 7.78 7.78 7.74 7.76 126.8K
09:50 7.76 7.78 7.75 7.76 40.1K
09:51 7.78 7.78 7.76 7.76 15.4K
09:52 7.75 7.77 7.75 7.77 42.5K
09:53 7.77 7.79 7.77 7.79 10.5K
09:54 7.76 7.77 7.76 7.77 16.4K
09:55 7.78 7.80 7.78 7.80 13.2K
09:56 7.79 7.79 7.78 7.78 4.1K
09:57 7.80 7.80 7.80 7.80 6.0K
09:58 7.79 7.80 7.78 7.80 19.1K
09:59 7.80 7.80 7.80 7.80 30.0K
10:00 7.80 7.80 7.78 7.78 9.5K
10:01 7.79 7.80 7.79 7.80 8.0K
10:02 7.82 7.82 7.81 7.81 32.1K
10:03 7.81 7.82 7.81 7.82 25.8K
10:04 7.81 7.82 7.81 7.81 36.7K
10:05 7.81 7.81 7.80 7.80 19.5K
10:06 7.80 7.83 7.80 7.83 20.2K
10:07 7.84 7.85 7.84 7.84 54.0K
10:08 7.84 7.85 7.83 7.83 46.0K
10:09 7.83 7.85 7.83 7.85 77.0K
10:10 7.85 7.85 7.84 7.85 36.3K
10:11 7.85 7.85 7.83 7.83 73.7K
10:12 7.83 7.84 7.83 7.83 105.7K
10:13 7.83 7.83 7.80 7.81 47.9K
10:14 7.82 7.83 7.82 7.83 28.2K
10:15 7.83 7.83 7.82 7.83 49.1K
10:16 7.81 7.81 7.80 7.80 21.3K
10:17 7.79 7.81 7.79 7.81 89.7K
10:18 7.80 7.81 7.80 7.81 36.8K
10:19 7.82 7.82 7.80 7.80 93.3K
10:20 7.80 7.80 7.80 7.80 17.9K
10:21 7.81 7.82 7.81 7.82 22.0K
10:22 7.80 7.81 7.79 7.79 20.1K
10:23 7.80 7.81 7.80 7.81 34.4K
10:25 7.83 7.83 7.81 7.81 28.5K
10:26 7.82 7.82 7.82 7.82 23.6K
10:27 7.82 7.83 7.82 7.83 7.0K
10:28 7.83 7.83 7.83 7.83 72.7K
10:29 7.83 7.84 7.83 7.84 4.1K
10:30 7.84 7.84 7.82 7.83 51.6K
10:31 7.84 7.86 7.84 7.85 27.7K
10:32 7.85 7.86 7.85 7.86 58.9K
10:33 7.85 7.85 7.84 7.85 53.8K
10:34 7.85 7.85 7.84 7.84 16.0K
10:35 7.85 7.85 7.85 7.85 4.9K
10:36 7.86 7.86 7.85 7.85 38.1K
10:37 7.86 7.86 7.85 7.86 17.2K
10:38 7.85 7.85 7.85 7.85 92.9K
10:39 7.84 7.84 7.84 7.84 10.0K
10:40 7.86 7.86 7.82 7.82 73.8K
10:41 7.82 7.83 7.82 7.83 47.9K
10:42 7.83 7.83 7.83 7.83 6.8K
10:43 7.83 7.84 7.83 7.84 37.6K
10:44 7.83 7.84 7.83 7.84 33.0K
10:45 7.82 7.83 7.82 7.83 20.6K
10:46 7.83 7.83 7.83 7.83 27.8K
10:47 7.83 7.83 7.81 7.81 27.7K
10:48 7.82 7.82 7.82 7.82 20.6K
10:49 7.82 7.82 7.82 7.82 51.6K
10:50 7.81 7.82 7.81 7.82 17.5K
10:51 7.82 7.83 7.82 7.83 31.3K
10:52 7.82 7.83 7.82 7.82 82.0K
10:53 7.83 7.83 7.82 7.82 73.4K
10:54 7.82 7.82 7.79 7.79 67.4K
10:55 7.78 7.79 7.76 7.77 83.9K
10:56 7.77 7.78 7.77 7.78 65.0K
10:57 7.77 7.77 7.76 7.77 20.9K
10:58 7.77 7.80 7.77 7.80 22.2K
10:59 7.80 7.81 7.79 7.80 74.4K
11:00 7.79 7.79 7.78 7.79 89.7K
11:01 7.78 7.78 7.77 7.77 26.4K
11:02 7.78 7.79 7.77 7.79 25.5K
11:03 7.78 7.78 7.78 7.78 0.2K
11:04 7.79 7.80 7.79 7.80 42.6K
11:05 7.80 7.81 7.79 7.81 108.0K
11:06 7.80 7.80 7.79 7.79 36.3K
11:07 7.78 7.79 7.77 7.78 89.3K
11:08 7.78 7.79 7.78 7.79 91.8K
11:09 7.79 7.79 7.79 7.79 45.1K
11:10 7.80 7.82 7.80 7.82 123.9K
11:11 7.81 7.83 7.81 7.81 118.9K
11:12 7.81 7.82 7.81 7.81 104.3K
11:13 7.81 7.81 7.78 7.79 80.6K
11:14 7.78 7.79 7.78 7.78 35.9K
11:15 7.79 7.79 7.79 7.79 67.0K
11:16 7.79 7.81 7.79 7.80 68.0K
11:17 7.81 7.81 7.80 7.80 63.2K
11:18 7.81 7.82 7.81 7.81 141.0K
11:19 7.81 7.82 7.81 7.81 118.0K
11:20 7.81 7.81 7.81 7.81 99.1K
11:21 7.82 7.83 7.82 7.83 104.5K
11:22 7.83 7.83 7.82 7.83 95.7K
11:23 7.83 7.84 7.83 7.84 54.6K
11:24 7.83 7.83 7.83 7.83 4.2K
11:25 7.83 7.83 7.81 7.81 7.3K
11:26 7.81 7.81 7.79 7.80 19.5K
11:27 7.81 7.81 7.80 7.80 6.0K
11:28 7.79 7.79 7.79 7.79 1.3K
11:29 7.79 7.80 7.79 7.80 20.2K
11:30 7.81 7.82 7.81 7.82 22.5K
11:31 7.82 7.82 7.82 7.82 26.9K
11:32 7.82 7.82 7.82 7.82 15.3K
11:33 7.82 7.82 7.81 7.82 45.3K
11:34 7.82 7.82 7.81 7.81 3.3K
11:35 7.82 7.82 7.82 7.82 22.3K
11:36 7.81 7.81 7.81 7.81 19.8K
11:37 7.83 7.83 7.83 7.83 4.1K
11:38 7.84 7.85 7.84 7.85 65.6K
11:39 7.85 7.86 7.85 7.85 90.0K
11:40 7.86 7.87 7.85 7.87 15.3K
11:41 7.87 7.88 7.86 7.88 8.4K
11:42 7.88 7.89 7.87 7.89 29.3K
11:43 7.89 7.91 7.89 7.91 22.5K
11:44 7.91 7.91 7.91 7.91 2.9K
11:45 7.90 7.90 7.89 7.89 42.1K
11:46 7.90 7.90 7.89 7.89 1.9K
11:47 7.90 7.90 7.88 7.88 14.5K
11:48 7.87 7.87 7.86 7.87 35.4K
11:49 7.87 7.89 7.87 7.89 84.5K
11:50 7.88 7.89 7.88 7.89 28.4K
11:51 7.89 7.91 7.89 7.91 35.2K
11:52 7.91 7.92 7.91 7.92 3.6K
11:53 7.92 7.94 7.92 7.93 31.4K
11:54 7.93 7.93 7.92 7.92 25.7K
11:55 7.93 7.94 7.93 7.94 54.2K
11:56 7.93 7.93 7.92 7.93 39.7K
11:57 7.93 7.93 7.93 7.93 13.6K
11:58 7.92 7.92 7.92 7.92 6.0K
11:59 7.90 7.91 7.90 7.91 6.1K
12:00 7.90 7.90 7.89 7.89 60.7K
12:01 7.89 7.90 7.89 7.90 4.1K
12:02 7.89 7.90 7.89 7.90 32.2K
12:03 7.90 7.90 7.90 7.90 1.2K
12:05 7.90 7.91 7.90 7.91 26.5K
12:06 7.90 7.90 7.89 7.89 83.6K
12:07 7.89 7.91 7.89 7.91 87.4K
12:08 7.90 7.90 7.89 7.89 41.2K
12:09 7.89 7.90 7.89 7.89 21.1K
12:10 7.90 7.91 7.90 7.91 17.3K
12:11 7.90 7.90 7.90 7.90 7.5K
12:12 7.90 7.90 7.89 7.89 26.8K
12:13 7.89 7.89 7.89 7.89 16.9K
12:14 7.89 7.90 7.89 7.89 37.1K
12:15 7.88 7.88 7.88 7.88 6.5K
12:17 7.85 7.88 7.85 7.88 21.7K
12:18 7.89 7.89 7.88 7.88 20.1K
12:19 7.88 7.89 7.88 7.89 46.9K
12:20 7.89 7.89 7.88 7.88 68.3K
12:21 7.86 7.86 7.85 7.85 48.9K
12:22 7.84 7.84 7.84 7.84 7.2K
12:23 7.84 7.85 7.83 7.85 69.3K
12:24 7.85 7.85 7.84 7.85 50.1K
12:25 7.86 7.86 7.86 7.86 0.3K
12:26 7.86 7.87 7.86 7.87 5.2K
12:27 7.87 7.87 7.87 7.87 2.7K
12:28 7.87 7.87 7.86 7.86 9.2K
12:29 7.86 7.87 7.86 7.86 31.5K
12:30 7.86 7.86 7.86 7.86 29.0K
12:31 7.85 7.88 7.85 7.87 47.4K
12:32 7.87 7.87 7.86 7.87 10.8K
12:33 7.87 7.88 7.87 7.88 54.1K
12:34 7.88 7.88 7.88 7.88 9.2K
12:35 7.89 7.89 7.88 7.88 37.5K
12:36 7.88 7.88 7.88 7.88 36.4K
12:38 7.88 7.88 7.87 7.87 66.4K
12:39 7.88 7.88 7.88 7.88 5.6K
12:40 7.89 7.90 7.88 7.89 43.3K
12:41 7.89 7.90 7.89 7.89 61.5K
12:42 7.89 7.91 7.89 7.89 14.0K
12:43 7.89 7.89 7.89 7.89 43.6K
12:45 7.90 7.90 7.89 7.89 78.2K
12:46 7.89 7.89 7.89 7.89 12.9K
12:47 7.87 7.88 7.87 7.88 13.2K
12:48 7.89 7.89 7.89 7.89 3.8K
12:49 7.89 7.89 7.88 7.89 25.1K
12:50 7.89 7.90 7.89 7.89 68.8K
12:51 7.89 7.89 7.89 7.89 19.3K
12:52 7.89 7.89 7.89 7.89 5.1K
12:53 7.90 7.90 7.90 7.90 20.7K
12:54 7.91 7.91 7.91 7.91 23.2K
12:55 7.90 7.91 7.90 7.91 1.1K
12:56 7.92 7.92 7.92 7.92 1.0K
12:57 7.92 7.92 7.91 7.91 17.5K
12:58 7.91 7.91 7.89 7.89 20.9K
12:59 7.89 7.89 7.89 7.89 0.9K
13:00 7.90 7.90 7.89 7.89 28.3K
13:01 7.88 7.88 7.88 7.88 1.0K
13:02 7.89 7.89 7.89 7.89 2.9K
13:03 7.88 7.89 7.88 7.89 20.2K
13:04 7.90 7.90 7.90 7.90 7.1K
13:05 7.90 7.90 7.90 7.90 6.4K
13:06 7.89 7.90 7.89 7.90 6.2K
13:08 7.90 7.90 7.90 7.90 1.3K
13:09 7.90 7.90 7.90 7.90 3.6K
13:10 7.89 7.90 7.89 7.90 1.4K
13:11 7.90 7.90 7.90 7.90 1.4K
13:12 7.90 7.90 7.90 7.90 76.0K
13:13 7.90 7.92 7.90 7.92 48.2K
13:14 7.92 7.92 7.91 7.92 6.7K
13:15 7.91 7.91 7.91 7.91 29.7K
13:16 7.91 7.91 7.91 7.91 44.6K
13:17 7.92 7.92 7.90 7.90 48.3K
13:18 7.91 7.91 7.90 7.90 37.3K
13:20 7.89 7.89 7.88 7.89 11.0K
13:21 7.88 7.88 7.88 7.88 16.5K
13:22 7.88 7.88 7.88 7.88 28.7K
13:23 7.89 7.91 7.89 7.91 13.4K
13:24 7.91 7.91 7.91 7.91 1.6K
13:25 7.91 7.92 7.90 7.91 69.6K
13:26 7.91 7.91 7.91 7.91 2.2K
13:27 7.90 7.91 7.90 7.90 51.8K
13:28 7.90 7.91 7.90 7.90 7.1K
13:29 7.90 7.90 7.90 7.90 2.0K
13:30 7.90 7.90 7.90 7.90 32.6K
13:31 7.89 7.90 7.89 7.90 6.2K
13:32 7.89 7.89 7.89 7.89 26.7K
13:33 7.89 7.89 7.89 7.89 11.1K
13:34 7.88 7.88 7.88 7.88 3.7K
13:35 7.87 7.88 7.87 7.87 55.2K
13:36 7.87 7.87 7.86 7.86 32.5K
13:37 7.85 7.86 7.85 7.86 21.9K
13:38 7.86 7.87 7.86 7.87 18.8K
13:39 7.87 7.87 7.87 7.87 2.6K
13:40 7.87 7.87 7.86 7.86 20.3K
13:41 7.86 7.86 7.86 7.86 20.9K
13:42 7.86 7.87 7.86 7.86 25.1K
13:43 7.86 7.87 7.86 7.86 51.8K
13:44 7.85 7.85 7.85 7.85 11.5K
13:45 7.85 7.86 7.85 7.86 13.8K
13:46 7.86 7.87 7.86 7.86 26.2K
13:47 7.87 7.87 7.86 7.86 14.0K
13:49 7.87 7.87 7.87 7.87 0.5K
13:50 7.86 7.86 7.86 7.86 56.1K
13:51 7.84 7.85 7.83 7.84 452.1K
13:52 7.83 7.83 7.82 7.82 91.3K
13:53 7.79 7.83 7.79 7.83 73.7K
13:54 7.83 7.83 7.82 7.82 12.6K
13:55 7.80 7.81 7.80 7.81 16.5K
13:56 7.81 7.81 7.80 7.80 4.5K
13:57 7.81 7.82 7.81 7.82 13.7K
13:58 7.83 7.83 7.83 7.83 3.3K
13:59 7.83 7.83 7.81 7.82 28.6K
14:00 7.83 7.85 7.82 7.84 112.8K
14:01 7.85 7.85 7.83 7.83 21.2K
14:02 7.86 7.86 7.86 7.86 2.2K
14:03 7.84 7.84 7.84 7.84 8.5K
14:05 7.82 7.82 7.82 7.82 4.8K
14:06 7.78 7.78 7.73 7.75 39.4K
14:07 7.73 7.76 7.73 7.74 20.1K
14:08 7.73 7.73 7.70 7.72 64.2K
14:09 7.71 7.73 7.71 7.71 25.7K
14:10 7.72 7.73 7.72 7.73 8.9K
14:11 7.74 7.76 7.74 7.74 17.5K
14:12 7.72 7.74 7.72 7.74 43.8K
14:13 7.73 7.75 7.73 7.74 23.3K
14:14 7.74 7.74 7.72 7.73 54.0K
14:15 7.71 7.72 7.71 7.72 88.1K
14:16 7.71 7.71 7.67 7.69 74.5K
14:17 7.69 7.73 7.69 7.73 68.5K
14:18 7.73 7.73 7.72 7.72 13.8K
14:19 7.72 7.73 7.71 7.73 49.6K
14:20 7.72 7.75 7.72 7.75 19.1K
14:21 7.75 7.75 7.74 7.75 53.1K
14:22 7.73 7.76 7.73 7.76 61.5K
14:23 7.76 7.76 7.75 7.75 75.3K
14:24 7.75 7.76 7.74 7.74 60.9K
14:25 7.74 7.75 7.74 7.75 26.3K
14:26 7.76 7.76 7.75 7.75 43.8K
14:27 7.75 7.78 7.75 7.78 63.1K
14:28 7.78 7.78 7.77 7.77 135.0K
14:29 7.77 7.78 7.77 7.77 50.3K
14:30 7.76 7.77 7.75 7.75 28.3K
14:31 7.75 7.78 7.75 7.78 111.0K
14:32 7.80 7.81 7.79 7.81 86.5K
14:33 7.81 7.81 7.81 7.81 1.9K
14:34 7.81 7.81 7.80 7.80 12.6K
14:35 7.80 7.81 7.78 7.78 67.4K
14:36 7.81 7.81 7.81 7.81 1.6K
14:37 7.81 7.83 7.81 7.83 12.8K
14:38 7.82 7.82 7.80 7.80 20.8K
14:39 7.80 7.81 7.79 7.81 26.1K
14:40 7.81 7.82 7.81 7.82 15.2K
14:41 7.81 7.82 7.81 7.81 22.6K
14:42 7.82 7.84 7.81 7.84 14.5K
14:43 7.83 7.84 7.82 7.82 32.8K
14:44 7.83 7.83 7.81 7.81 70.5K
14:45 7.82 7.83 7.82 7.81 15.2K
14:46 7.79 7.80 7.79 7.80 15.5K
14:47 7.79 7.80 7.78 7.78 54.5K
14:48 7.78 7.78 7.75 7.75 30.9K
14:49 7.75 7.77 7.75 7.76 91.1K
14:50 7.77 7.78 7.76 7.76 39.5K
14:51 7.76 7.78 7.76 7.77 40.4K
14:52 7.77 7.77 7.75 7.75 5.7K
14:53 7.76 7.78 7.75 7.78 12.8K
14:54 7.76 7.78 7.76 7.78 39.0K
14:55 7.80 7.82 7.80 7.82 63.1K
14:56 7.83 7.85 7.83 7.85 13.3K
14:57 7.85 7.88 7.85 7.88 118.4K
14:58 7.88 7.88 7.86 7.86 13.0K
14:59 7.87 7.88 7.87 7.88 8.5K
15:00 7.88 7.88 7.86 7.87 5.8K
15:01 7.87 7.87 7.87 7.87 1.8K
15:02 7.86 7.86 7.84 7.84 13.1K
15:03 7.84 7.86 7.83 7.85 40.0K
15:04 7.85 7.87 7.84 7.87 12.2K
15:05 7.85 7.86 7.85 7.86 17.1K
15:06 7.85 7.86 7.85 7.86 21.0K
15:08 7.86 7.88 7.86 7.87 4.0K
15:09 7.87 7.88 7.87 7.87 28.2K
15:10 7.87 7.87 7.85 7.85 10.7K
15:11 7.85 7.85 7.83 7.84 26.0K
15:12 7.83 7.86 7.83 7.86 19.5K
15:13 7.87 7.87 7.87 7.87 9.3K
15:14 7.88 7.88 7.86 7.86 11.1K
15:15 7.86 7.87 7.86 7.87 73.7K
15:16 7.86 7.86 7.85 7.85 40.7K
15:17 7.84 7.84 7.84 7.84 32.9K
15:18 7.83 7.84 7.83 7.84 19.5K
15:19 7.87 7.87 7.87 7.87 9.8K
15:20 7.88 7.88 7.86 7.87 66.2K
15:21 7.87 7.87 7.87 7.87 23.2K
15:22 7.86 7.87 7.86 7.87 6.7K
15:23 7.86 7.86 7.86 7.86 3.6K
15:24 7.86 7.87 7.86 7.87 39.3K
15:25 7.84 7.84 7.84 7.84 9.9K
15:26 7.83 7.83 7.82 7.82 81.1K
15:27 7.81 7.81 7.79 7.79 14.1K
15:28 7.80 7.81 7.80 7.81 14.3K
15:29 7.81 7.81 7.79 7.81 56.9K
15:30 7.80 7.81 7.80 7.81 78.5K
15:31 7.80 7.82 7.80 7.82 5.2K
15:32 7.82 7.82 7.81 7.81 25.7K
15:33 7.80 7.82 7.80 7.82 9.1K
15:34 7.81 7.81 7.80 7.80 12.0K
15:35 7.81 7.81 7.80 7.81 38.9K
15:36 7.82 7.84 7.82 7.84 26.4K
15:37 7.88 7.88 7.88 7.88 32.6K
15:38 7.88 7.88 7.87 7.87 46.1K
15:39 7.87 7.88 7.86 7.88 83.5K
15:40 7.89 7.90 7.89 7.89 45.9K
15:41 7.89 8.09 7.88 8.09 1,640.7K
15:42 8.10 8.31 8.10 8.31 695.1K
15:43 8.29 8.39 8.27 8.34 367.7K
15:44 8.30 8.32 8.25 8.32 276.2K
15:45 8.35 8.40 8.34 8.40 176.2K
15:46 8.37 8.38 8.27 8.27 158.8K
15:47 8.28 8.28 8.19 8.21 117.8K
15:48 8.23 8.23 8.18 8.18 99.6K
15:49 8.18 8.19 8.12 8.17 138.5K
15:50 8.12 8.14 8.05 8.07 171.7K
15:51 8.05 8.11 8.03 8.10 82.7K
15:52 8.10 8.19 8.10 8.19 139.5K
15:53 8.19 8.19 8.16 8.18 315.7K
15:54 8.19 8.22 8.16 8.21 247.9K
15:55 8.24 8.24 8.21 8.24 168.1K
15:56 8.24 8.26 8.24 8.24 314.2K
15:57 8.26 8.30 8.26 8.30 71.0K
15:58 8.29 8.31 8.28 8.31 73.1K
15:59 8.31 8.35 8.31 8.33 866.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar