T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
17.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.55 7.62 7.53 7.58 981.9K
09:31 7.58 7.58 7.52 7.52 120.5K
09:32 7.53 7.57 7.53 7.54 84.1K
09:33 7.54 7.60 7.53 7.58 79.6K
09:34 7.59 7.60 7.55 7.56 69.0K
09:35 7.56 7.59 7.56 7.59 37.7K
09:36 7.57 7.61 7.57 7.61 42.2K
09:37 7.62 7.62 7.61 7.61 68.9K
09:38 7.60 7.61 7.58 7.60 43.0K
09:39 7.60 7.63 7.60 7.62 169.7K
09:40 7.60 7.60 7.58 7.59 74.2K
09:41 7.60 7.62 7.60 7.62 72.6K
09:42 7.61 7.63 7.61 7.61 47.3K
09:43 7.61 7.61 7.59 7.59 39.5K
09:44 7.59 7.60 7.58 7.58 47.0K
09:45 7.57 7.59 7.57 7.59 7.3K
09:46 7.60 7.61 7.56 7.61 323.0K
09:47 7.59 7.59 7.57 7.57 15.6K
09:48 7.57 7.60 7.56 7.60 28.8K
09:49 7.60 7.60 7.57 7.57 21.8K
09:50 7.57 7.57 7.55 7.55 9.7K
09:51 7.55 7.55 7.52 7.53 68.1K
09:52 7.52 7.54 7.52 7.53 10.7K
09:53 7.52 7.52 7.50 7.50 24.0K
09:54 7.51 7.51 7.48 7.48 64.3K
09:55 7.48 7.51 7.48 7.51 51.8K
09:56 7.52 7.54 7.52 7.54 20.5K
09:57 7.53 7.53 7.52 7.52 12.9K
09:58 7.53 7.54 7.52 7.52 28.7K
09:59 7.52 7.52 7.50 7.50 19.3K
10:00 7.50 7.50 7.48 7.49 59.1K
10:01 7.51 7.55 7.51 7.55 26.9K
10:02 7.55 7.57 7.55 7.55 42.9K
10:03 7.56 7.56 7.54 7.54 11.2K
10:04 7.54 7.55 7.54 7.55 10.9K
10:05 7.55 7.57 7.55 7.57 49.7K
10:06 7.57 7.58 7.56 7.56 69.4K
10:07 7.57 7.58 7.57 7.57 57.4K
10:08 7.58 7.60 7.58 7.60 33.6K
10:09 7.60 7.61 7.60 7.60 19.8K
10:10 7.59 7.63 7.59 7.61 207.4K
10:11 7.62 7.63 7.61 7.61 34.5K
10:12 7.62 7.64 7.62 7.64 22.0K
10:13 7.63 7.65 7.63 7.64 34.4K
10:14 7.64 7.64 7.61 7.62 79.1K
10:15 7.62 7.62 7.61 7.61 22.0K
10:16 7.63 7.65 7.63 7.65 39.9K
10:17 7.65 7.68 7.65 7.67 64.3K
10:18 7.67 7.68 7.66 7.68 83.2K
10:19 7.68 7.70 7.68 7.70 84.3K
10:20 7.70 7.72 7.70 7.70 58.6K
10:21 7.71 7.73 7.71 7.73 57.8K
10:22 7.73 7.75 7.73 7.73 103.1K
10:23 7.72 7.76 7.72 7.76 13.4K
10:24 7.74 7.75 7.73 7.73 16.8K
10:25 7.74 7.76 7.74 7.75 24.5K
10:26 7.74 7.74 7.72 7.72 75.6K
10:27 7.73 7.73 7.72 7.72 23.5K
10:28 7.72 7.73 7.70 7.72 40.3K
10:29 7.71 7.72 7.71 7.72 107.5K
10:30 7.72 7.74 7.72 7.73 33.7K
10:31 7.74 7.74 7.72 7.72 6.2K
10:32 7.71 7.74 7.71 7.74 6.0K
10:33 7.75 7.75 7.75 7.75 14.5K
10:34 7.76 7.79 7.75 7.78 61.4K
10:35 7.77 7.78 7.77 7.77 45.0K
10:36 7.79 7.79 7.77 7.77 104.1K
10:37 7.76 7.76 7.76 7.76 30.5K
10:38 7.77 7.78 7.77 7.77 53.7K
10:39 7.76 7.78 7.76 7.78 21.0K
10:40 7.79 7.80 7.78 7.79 53.1K
10:41 7.79 7.80 7.78 7.79 54.6K
10:42 7.80 7.80 7.77 7.78 94.9K
10:43 7.79 7.79 7.77 7.78 57.3K
10:44 7.78 7.78 7.77 7.78 13.0K
10:45 7.78 7.79 7.77 7.79 66.9K
10:46 7.80 7.80 7.79 7.80 36.7K
10:47 7.79 7.79 7.78 7.78 10.7K
10:48 7.78 7.79 7.78 7.79 28.6K
10:49 7.80 7.80 7.78 7.78 30.9K
10:50 7.78 7.78 7.77 7.77 71.1K
10:51 7.77 7.77 7.75 7.76 23.6K
10:52 7.76 7.76 7.75 7.75 33.9K
10:53 7.75 7.76 7.75 7.76 12.5K
10:54 7.75 7.77 7.75 7.76 6.3K
10:55 7.75 7.76 7.75 7.76 22.9K
10:56 7.76 7.76 7.75 7.75 31.1K
10:57 7.77 7.77 7.74 7.74 7.3K
10:58 7.74 7.74 7.74 7.74 51.2K
10:59 7.73 7.74 7.73 7.74 60.6K
11:00 7.73 7.74 7.73 7.74 24.4K
11:01 7.75 7.75 7.75 7.75 1.5K
11:02 7.74 7.74 7.74 7.74 26.3K
11:03 7.74 7.74 7.72 7.74 39.0K
11:04 7.75 7.75 7.75 7.75 18.9K
11:06 7.75 7.75 7.75 7.75 4.6K
11:07 7.75 7.76 7.75 7.75 70.8K
11:08 7.75 7.76 7.75 7.75 108.9K
11:09 7.73 7.73 7.71 7.72 52.7K
11:10 7.72 7.72 7.72 7.72 45.3K
11:11 7.72 7.73 7.71 7.72 11.9K
11:12 7.72 7.73 7.72 7.73 8.6K
11:13 7.73 7.73 7.73 7.73 68.6K
11:14 7.73 7.73 7.72 7.73 11.2K
11:15 7.74 7.74 7.73 7.74 22.6K
11:16 7.74 7.74 7.72 7.72 45.9K
11:17 7.73 7.73 7.72 7.72 15.4K
11:18 7.73 7.73 7.72 7.72 22.1K
11:19 7.73 7.74 7.73 7.74 41.2K
11:20 7.74 7.74 7.73 7.74 58.8K
11:21 7.74 7.74 7.73 7.73 7.2K
11:22 7.74 7.76 7.74 7.76 42.7K
11:23 7.76 7.78 7.76 7.78 37.5K
11:24 7.78 7.78 7.77 7.78 55.2K
11:25 7.77 7.77 7.77 7.77 1.0K
11:26 7.77 7.77 7.76 7.76 54.5K
11:27 7.77 7.77 7.76 7.76 116.5K
11:28 7.76 7.78 7.76 7.78 14.7K
11:29 7.79 7.79 7.78 7.78 44.3K
11:30 7.78 7.78 7.78 7.77 6.4K
11:31 7.77 7.77 7.76 7.76 84.0K
11:32 7.76 7.76 7.76 7.76 97.0K
11:33 7.75 7.77 7.75 7.77 31.6K
11:34 7.77 7.77 7.76 7.76 7.3K
11:35 7.78 7.79 7.78 7.78 19.7K
11:36 7.78 7.78 7.78 7.78 22.3K
11:37 7.79 7.79 7.77 7.77 25.7K
11:38 7.77 7.78 7.77 7.78 5.7K
11:39 7.78 7.78 7.78 7.78 123.2K
11:40 7.78 7.78 7.78 7.78 40.3K
11:41 7.78 7.78 7.76 7.76 22.6K
11:42 7.75 7.75 7.74 7.74 30.6K
11:43 7.75 7.75 7.74 7.75 15.5K
11:44 7.73 7.74 7.73 7.74 47.0K
11:45 7.74 7.75 7.74 7.74 46.2K
11:46 7.75 7.75 7.74 7.74 46.6K
11:47 7.75 7.75 7.74 7.75 26.1K
11:48 7.75 7.75 7.75 7.75 19.8K
11:50 7.75 7.75 7.75 7.75 110.1K
11:51 7.74 7.74 7.73 7.73 17.0K
11:52 7.74 7.74 7.73 7.73 2.1K
11:53 7.73 7.73 7.72 7.72 26.0K
11:54 7.72 7.73 7.72 7.73 0.7K
11:55 7.73 7.73 7.73 7.73 67.3K
11:56 7.73 7.73 7.73 7.73 48.5K
11:57 7.73 7.73 7.72 7.73 27.1K
11:58 7.74 7.74 7.74 7.74 53.2K
11:59 7.73 7.73 7.73 7.73 8.6K
12:00 7.73 7.74 7.73 7.74 12.3K
12:01 7.74 7.74 7.74 7.74 34.7K
12:02 7.74 7.75 7.74 7.75 55.1K
12:03 7.74 7.74 7.74 7.74 4.6K
12:04 7.74 7.76 7.74 7.76 53.8K
12:05 7.75 7.75 7.75 7.75 13.5K
12:06 7.75 7.75 7.74 7.74 33.3K
12:07 7.74 7.74 7.74 7.74 5.1K
12:08 7.74 7.74 7.73 7.73 14.1K
12:09 7.73 7.73 7.72 7.72 75.7K
12:10 7.73 7.73 7.72 7.73 68.5K
12:11 7.75 7.76 7.74 7.76 287.2K
12:12 7.78 7.79 7.78 7.79 78.1K
12:13 7.80 7.84 7.80 7.83 56.4K
12:14 7.85 7.88 7.85 7.85 46.7K
12:15 7.86 7.86 7.84 7.84 72.3K
12:16 7.84 7.84 7.82 7.83 32.7K
12:17 7.83 7.83 7.81 7.83 25.4K
12:18 7.82 7.83 7.81 7.83 20.8K
12:19 7.82 7.82 7.81 7.82 119.0K
12:20 7.82 7.82 7.79 7.79 116.8K
12:21 7.78 7.78 7.77 7.78 45.5K
12:22 7.77 7.78 7.77 7.78 7.3K
12:23 7.77 7.77 7.76 7.77 21.7K
12:24 7.77 7.77 7.76 7.76 65.6K
12:25 7.76 7.78 7.76 7.77 17.4K
12:26 7.78 7.78 7.77 7.78 8.0K
12:27 7.79 7.79 7.78 7.78 1.3K
12:28 7.78 7.79 7.78 7.78 48.8K
12:29 7.78 7.78 7.78 7.78 21.9K
12:30 7.77 7.78 7.77 7.78 105.2K
12:31 7.77 7.77 7.77 7.77 39.6K
12:32 7.76 7.77 7.76 7.77 25.1K
12:33 7.77 7.79 7.77 7.78 68.5K
12:34 7.79 7.79 7.78 7.78 13.2K
12:35 7.79 7.79 7.78 7.79 8.6K
12:36 7.79 7.81 7.79 7.81 33.7K
12:37 7.80 7.81 7.79 7.79 43.2K
12:38 7.80 7.82 7.80 7.81 26.6K
12:39 7.81 7.81 7.80 7.80 23.9K
12:40 7.80 7.81 7.80 7.81 13.2K
12:41 7.82 7.82 7.80 7.80 47.8K
12:42 7.79 7.79 7.78 7.78 7.6K
12:43 7.79 7.79 7.79 7.79 2.8K
12:44 7.77 7.77 7.77 7.77 5.7K
12:45 7.76 7.77 7.76 7.76 33.3K
12:46 7.77 7.77 7.75 7.77 55.9K
12:47 7.77 7.77 7.77 7.77 17.7K
12:48 7.76 7.77 7.76 7.77 59.3K
12:49 7.77 7.77 7.76 7.76 22.5K
12:50 7.75 7.75 7.74 7.74 39.8K
12:51 7.71 7.73 7.71 7.72 36.5K
12:52 7.72 7.72 7.72 7.72 46.1K
12:53 7.72 7.73 7.72 7.73 14.9K
12:54 7.74 7.74 7.74 7.74 15.2K
12:55 7.75 7.75 7.74 7.74 71.0K
12:57 7.74 7.74 7.73 7.74 27.7K
12:58 7.74 7.74 7.72 7.73 9.0K
12:59 7.73 7.73 7.72 7.72 29.3K
13:00 7.72 7.74 7.72 7.73 15.4K
13:01 7.75 7.75 7.75 7.75 0.2K
13:02 7.76 7.76 7.75 7.76 29.0K
13:03 7.77 7.77 7.76 7.77 2.8K
13:04 7.77 7.77 7.75 7.75 17.7K
13:05 7.77 7.77 7.76 7.76 14.9K
13:06 7.78 7.78 7.76 7.76 49.7K
13:07 7.76 7.77 7.76 7.76 8.3K
13:08 7.77 7.77 7.76 7.77 72.3K
13:09 7.78 7.78 7.78 7.78 5.5K
13:10 7.77 7.77 7.76 7.77 67.1K
13:11 7.77 7.77 7.75 7.75 59.0K
13:12 7.75 7.77 7.75 7.77 27.5K
13:13 7.76 7.77 7.76 7.77 43.6K
13:14 7.77 7.77 7.77 7.77 32.2K
13:15 7.76 7.77 7.76 7.77 13.2K
13:16 7.78 7.78 7.78 7.78 5.1K
13:17 7.78 7.79 7.78 7.79 18.3K
13:18 7.78 7.78 7.78 7.78 53.4K
13:19 7.77 7.78 7.77 7.77 22.8K
13:20 7.78 7.78 7.75 7.75 102.2K
13:21 7.75 7.76 7.75 7.75 28.4K
13:22 7.74 7.74 7.73 7.74 11.8K
13:23 7.74 7.74 7.74 7.74 8.4K
13:24 7.73 7.74 7.73 7.74 93.9K
13:25 7.74 7.74 7.74 7.74 4.5K
13:26 7.74 7.74 7.72 7.73 13.9K
13:27 7.74 7.76 7.74 7.75 62.8K
13:28 7.75 7.75 7.75 7.75 6.8K
13:29 7.76 7.76 7.76 7.76 9.1K
13:30 7.76 7.76 7.76 7.76 12.3K
13:31 7.77 7.77 7.77 7.77 17.8K
13:32 7.77 7.78 7.77 7.78 17.5K
13:33 7.77 7.78 7.77 7.78 0.2K
13:34 7.78 7.78 7.78 7.78 1.6K
13:35 7.79 7.79 7.79 7.78 25.5K
13:37 7.76 7.76 7.76 7.76 15.5K
13:38 7.76 7.76 7.75 7.75 23.0K
13:39 7.75 7.75 7.75 7.75 34.0K
13:40 7.75 7.75 7.74 7.74 24.4K
13:41 7.74 7.74 7.73 7.73 3.5K
13:42 7.74 7.75 7.74 7.75 18.4K
13:43 7.74 7.74 7.73 7.74 26.9K
13:44 7.75 7.75 7.74 7.74 45.0K
13:45 7.74 7.75 7.74 7.74 40.6K
13:46 7.74 7.74 7.74 7.74 0.1K
13:47 7.74 7.74 7.74 7.74 43.6K
13:48 7.75 7.75 7.75 7.75 85.3K
13:49 7.75 7.76 7.75 7.76 6.1K
13:50 7.76 7.76 7.76 7.76 0.1K
13:51 7.77 7.78 7.76 7.76 35.4K
13:52 7.76 7.76 7.76 7.76 9.4K
13:54 7.77 7.77 7.77 7.77 10.7K
13:55 7.76 7.76 7.75 7.76 35.4K
13:56 7.76 7.76 7.74 7.74 30.6K
13:57 7.76 7.77 7.76 7.77 27.6K
13:58 7.78 7.78 7.77 7.77 17.4K
13:59 7.77 7.77 7.76 7.76 43.0K
14:00 7.76 7.76 7.76 7.76 1.4K
14:01 7.76 7.77 7.76 7.77 48.8K
14:02 7.78 7.80 7.78 7.80 172.0K
14:03 7.80 7.80 7.79 7.80 58.5K
14:04 7.79 7.80 7.79 7.79 90.0K
14:05 7.79 7.79 7.78 7.79 31.8K
14:06 7.78 7.79 7.77 7.79 49.5K
14:07 7.78 7.79 7.78 7.79 33.9K
14:08 7.78 7.79 7.78 7.79 0.3K
14:09 7.79 7.80 7.79 7.80 9.6K
14:10 7.80 7.80 7.79 7.79 24.7K
14:11 7.78 7.79 7.78 7.79 18.0K
14:12 7.79 7.81 7.79 7.80 25.1K
14:13 7.80 7.80 7.80 7.80 83.7K
14:14 7.79 7.80 7.79 7.80 7.0K
14:15 7.81 7.81 7.81 7.81 6.2K
14:16 7.82 7.83 7.82 7.82 67.0K
14:17 7.82 7.83 7.82 7.83 2.0K
14:18 7.83 7.84 7.83 7.84 58.9K
14:19 7.84 7.85 7.84 7.85 3.3K
14:20 7.85 7.85 7.85 7.85 44.2K
14:21 7.85 7.86 7.85 7.85 10.4K
14:22 7.85 7.85 7.84 7.85 49.8K
14:23 7.85 7.86 7.85 7.86 20.0K
14:24 7.86 7.87 7.86 7.87 80.6K
14:25 7.87 7.87 7.86 7.86 29.8K
14:26 7.86 7.86 7.85 7.86 68.4K
14:27 7.86 7.87 7.85 7.87 17.4K
14:28 7.87 7.87 7.87 7.87 39.1K
14:29 7.87 7.87 7.87 7.87 31.3K
14:30 7.87 7.87 7.86 7.87 32.6K
14:31 7.86 7.86 7.86 7.86 18.4K
14:32 7.88 7.88 7.88 7.88 0.5K
14:33 7.87 7.87 7.87 7.87 9.1K
14:34 7.86 7.87 7.86 7.87 12.1K
14:35 7.87 7.87 7.85 7.85 22.3K
14:36 7.86 7.86 7.86 7.86 4.4K
14:37 7.87 7.87 7.87 7.87 4.0K
14:38 7.87 7.88 7.87 7.87 5.9K
14:39 7.88 7.88 7.88 7.88 0.6K
14:40 7.88 7.88 7.88 7.88 0.2K
14:41 7.88 7.88 7.88 7.88 35.7K
14:42 7.89 7.89 7.87 7.88 21.5K
14:43 7.87 7.87 7.87 7.87 15.3K
14:44 7.86 7.86 7.86 7.86 6.0K
14:45 7.86 7.86 7.85 7.86 75.1K
14:46 7.85 7.86 7.85 7.86 36.9K
14:47 7.86 7.86 7.86 7.86 14.7K
14:48 7.86 7.87 7.86 7.86 5.4K
14:49 7.86 7.86 7.86 7.86 59.2K
14:50 7.86 7.87 7.86 7.86 21.6K
14:51 7.87 7.87 7.86 7.86 8.3K
14:52 7.87 7.88 7.87 7.88 45.3K
14:53 7.90 7.92 7.90 7.91 105.7K
14:54 7.91 7.92 7.90 7.92 28.1K
14:55 7.91 7.92 7.91 7.92 7.4K
14:56 7.91 7.92 7.91 7.92 4.4K
14:57 7.91 7.92 7.90 7.91 29.0K
14:58 7.91 7.92 7.91 7.92 75.4K
14:59 7.91 7.91 7.90 7.91 13.5K
15:00 7.92 7.92 7.91 7.91 60.5K
15:01 7.91 7.91 7.90 7.90 30.6K
15:02 7.91 7.91 7.91 7.91 3.1K
15:03 7.91 7.92 7.91 7.92 8.5K
15:04 7.91 7.91 7.91 7.91 6.8K
15:05 7.91 7.91 7.91 7.91 17.4K
15:06 7.90 7.90 7.88 7.88 10.3K
15:07 7.88 7.89 7.88 7.89 5.5K
15:08 7.88 7.89 7.88 7.89 38.5K
15:09 7.89 7.90 7.89 7.90 27.9K
15:10 7.90 7.90 7.89 7.90 16.3K
15:11 7.89 7.89 7.88 7.89 29.4K
15:12 7.90 7.90 7.90 7.90 34.7K
15:13 7.90 7.91 7.90 7.91 5.1K
15:14 7.91 7.91 7.91 7.91 13.2K
15:15 7.92 7.93 7.92 7.93 37.6K
15:16 7.93 7.93 7.93 7.93 5.0K
15:17 7.92 7.93 7.92 7.93 17.0K
15:18 7.93 7.93 7.93 7.93 78.4K
15:19 7.91 7.92 7.91 7.92 7.4K
15:20 7.92 7.92 7.92 7.92 27.5K
15:21 7.92 7.93 7.92 7.92 63.1K
15:22 7.91 7.92 7.91 7.92 18.6K
15:23 7.91 7.92 7.90 7.92 35.6K
15:24 7.92 7.92 7.92 7.92 31.1K
15:25 7.93 7.94 7.93 7.93 56.3K
15:26 7.93 7.93 7.93 7.93 13.7K
15:27 7.93 7.93 7.92 7.93 12.2K
15:28 7.94 7.95 7.94 7.95 8.7K
15:29 7.95 7.95 7.95 7.94 12.3K
15:30 7.94 7.94 7.94 7.94 20.8K
15:31 7.96 7.96 7.95 7.95 25.2K
15:32 7.94 7.96 7.94 7.95 33.0K
15:33 7.97 7.98 7.97 7.98 19.2K
15:34 7.98 7.98 7.97 7.97 32.2K
15:35 7.97 7.97 7.97 7.97 22.1K
15:36 7.96 7.97 7.96 7.97 4.4K
15:37 7.97 7.97 7.96 7.96 49.1K
15:38 7.97 7.97 7.95 7.95 42.7K
15:39 7.96 7.96 7.95 7.96 34.2K
15:40 7.96 7.96 7.96 7.96 3.1K
15:41 7.95 7.98 7.95 7.98 64.1K
15:42 7.97 7.98 7.97 7.98 31.1K
15:43 7.97 7.99 7.97 7.99 50.8K
15:44 8.00 8.00 8.00 8.00 47.0K
15:45 8.00 8.01 8.00 8.00 100.7K
15:46 7.99 8.01 7.99 8.00 96.2K
15:47 7.98 7.99 7.98 7.99 16.7K
15:48 8.00 8.01 7.99 8.00 60.7K
15:49 8.00 8.00 7.99 7.99 42.4K
15:50 7.99 7.99 7.95 7.95 107.4K
15:51 7.94 7.94 7.93 7.93 178.5K
15:52 7.93 7.93 7.92 7.93 25.1K
15:53 7.92 7.93 7.91 7.92 105.9K
15:54 7.92 7.92 7.91 7.92 17.3K
15:55 7.91 7.91 7.89 7.90 14.8K
15:56 7.90 7.90 7.89 7.89 7.0K
15:57 7.88 7.89 7.87 7.88 34.4K
15:58 7.87 7.88 7.87 7.88 3.9K
15:59 7.87 7.87 7.83 7.83 574.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar