Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 4.98 | 5.00 | 2,612.9K |
| 09:31 | 5.02 | 5.03 | 5.00 | 5.00 | 182.7K |
| 09:32 | 5.00 | 5.05 | 5.00 | 5.04 | 368.7K |
| 09:33 | 5.05 | 5.07 | 5.04 | 5.04 | 237.9K |
| 09:34 | 5.03 | 5.05 | 5.02 | 5.04 | 206.1K |
| 09:35 | 5.04 | 5.05 | 5.04 | 5.05 | 169.1K |
| 09:36 | 5.07 | 5.08 | 5.05 | 5.07 | 164.3K |
| 09:37 | 5.07 | 5.07 | 5.04 | 5.05 | 161.6K |
| 09:38 | 5.05 | 5.06 | 5.04 | 5.05 | 274.6K |
| 09:39 | 5.06 | 5.08 | 5.06 | 5.07 | 182.9K |
| 09:40 | 5.06 | 5.07 | 5.05 | 5.06 | 147.1K |
| 09:41 | 5.07 | 5.07 | 5.02 | 5.03 | 184.3K |
| 09:42 | 5.04 | 5.07 | 5.03 | 5.07 | 124.8K |
| 09:43 | 5.06 | 5.08 | 5.05 | 5.06 | 110.8K |
| 09:44 | 5.04 | 5.06 | 5.04 | 5.05 | 221.8K |
| 09:45 | 5.05 | 5.06 | 5.03 | 5.04 | 221.6K |
| 09:46 | 5.05 | 5.06 | 5.03 | 5.03 | 223.2K |
| 09:47 | 5.03 | 5.04 | 5.03 | 5.03 | 50.0K |
| 09:48 | 5.03 | 5.05 | 5.03 | 5.05 | 125.7K |
| 09:49 | 5.04 | 5.04 | 5.00 | 5.00 | 79.5K |
| 09:50 | 5.02 | 5.02 | 5.01 | 5.00 | 146.3K |
| 09:51 | 5.01 | 5.01 | 4.97 | 4.97 | 304.8K |
| 09:52 | 4.97 | 5.00 | 4.97 | 5.00 | 180.1K |
| 09:53 | 5.01 | 5.01 | 5.00 | 5.00 | 122.9K |
| 09:54 | 5.00 | 5.00 | 4.98 | 4.99 | 104.1K |
| 09:55 | 4.99 | 5.00 | 4.98 | 5.00 | 98.2K |
| 09:56 | 5.00 | 5.00 | 4.97 | 4.98 | 91.4K |
| 09:57 | 4.98 | 4.98 | 4.95 | 4.96 | 90.4K |
| 09:58 | 4.95 | 4.96 | 4.95 | 4.95 | 52.0K |
| 09:59 | 4.96 | 4.96 | 4.95 | 4.95 | 132.0K |
| 10:00 | 4.95 | 4.95 | 4.93 | 4.95 | 136.0K |
| 10:01 | 4.95 | 4.96 | 4.95 | 4.96 | 189.1K |
| 10:02 | 4.96 | 4.98 | 4.96 | 4.97 | 195.3K |
| 10:03 | 4.98 | 5.00 | 4.97 | 4.99 | 82.7K |
| 10:04 | 5.00 | 5.01 | 4.99 | 5.00 | 130.2K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 105.2K |
| 10:06 | 5.00 | 5.01 | 4.99 | 4.99 | 44.1K |
| 10:07 | 5.00 | 5.00 | 4.99 | 4.99 | 166.1K |
| 10:08 | 5.00 | 5.01 | 5.00 | 5.00 | 198.6K |
| 10:09 | 5.00 | 5.01 | 4.99 | 4.99 | 146.8K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.98 | 205.4K |
| 10:11 | 4.98 | 5.01 | 4.98 | 5.00 | 165.5K |
| 10:12 | 5.00 | 5.01 | 5.00 | 5.00 | 176.4K |
| 10:13 | 5.01 | 5.02 | 5.01 | 5.01 | 115.2K |
| 10:14 | 5.01 | 5.03 | 5.00 | 5.02 | 138.8K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 15.0K |
| 10:16 | 5.02 | 5.02 | 5.01 | 5.01 | 355.8K |
| 10:17 | 5.01 | 5.01 | 4.98 | 4.99 | 116.0K |
| 10:18 | 4.99 | 4.99 | 4.98 | 4.98 | 137.7K |
| 10:19 | 4.99 | 5.00 | 4.98 | 5.00 | 57.2K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.01 | 66.3K |
| 10:21 | 5.00 | 5.01 | 5.00 | 5.00 | 69.6K |
| 10:22 | 5.01 | 5.02 | 5.01 | 5.01 | 69.8K |
| 10:23 | 5.02 | 5.02 | 5.00 | 5.00 | 206.8K |
| 10:24 | 5.01 | 5.01 | 4.99 | 4.99 | 25.0K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 36.4K |
| 10:26 | 5.00 | 5.01 | 5.00 | 5.01 | 40.8K |
| 10:27 | 5.01 | 5.02 | 5.01 | 5.02 | 77.0K |
| 10:28 | 5.02 | 5.02 | 5.00 | 5.01 | 41.6K |
| 10:29 | 5.01 | 5.01 | 5.00 | 5.00 | 28.6K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 75.4K |
| 10:31 | 5.01 | 5.02 | 5.01 | 5.02 | 83.0K |
| 10:32 | 5.03 | 5.03 | 5.02 | 5.02 | 73.7K |
| 10:33 | 5.02 | 5.02 | 5.01 | 5.02 | 80.5K |
| 10:34 | 5.02 | 5.03 | 5.01 | 5.01 | 152.6K |
| 10:35 | 5.02 | 5.05 | 5.02 | 5.05 | 47.6K |
| 10:36 | 5.05 | 5.07 | 5.04 | 5.07 | 160.9K |
| 10:37 | 5.07 | 5.08 | 5.06 | 5.07 | 132.1K |
| 10:38 | 5.07 | 5.07 | 5.06 | 5.07 | 86.2K |
| 10:39 | 5.07 | 5.08 | 5.06 | 5.07 | 163.6K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.03 | 168.1K |
| 10:41 | 5.03 | 5.03 | 5.02 | 5.02 | 74.5K |
| 10:42 | 5.02 | 5.03 | 5.02 | 5.03 | 39.0K |
| 10:43 | 5.03 | 5.04 | 5.03 | 5.04 | 57.5K |
| 10:44 | 5.05 | 5.06 | 5.04 | 5.06 | 40.6K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.06 | 104.9K |
| 10:46 | 5.06 | 5.07 | 5.06 | 5.06 | 67.7K |
| 10:47 | 5.07 | 5.09 | 5.07 | 5.08 | 167.6K |
| 10:48 | 5.08 | 5.09 | 5.08 | 5.09 | 57.5K |
| 10:49 | 5.08 | 5.09 | 5.08 | 5.09 | 45.1K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.09 | 220.8K |
| 10:51 | 5.09 | 5.12 | 5.09 | 5.11 | 303.3K |
| 10:52 | 5.12 | 5.13 | 5.11 | 5.11 | 111.2K |
| 10:53 | 5.12 | 5.12 | 5.11 | 5.11 | 160.0K |
| 10:54 | 5.11 | 5.11 | 5.10 | 5.10 | 64.2K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.11 | 85.3K |
| 10:56 | 5.11 | 5.11 | 5.08 | 5.09 | 52.8K |
| 10:57 | 5.08 | 5.08 | 5.06 | 5.06 | 56.2K |
| 10:58 | 5.07 | 5.09 | 5.07 | 5.08 | 116.7K |
| 10:59 | 5.08 | 5.10 | 5.08 | 5.10 | 34.4K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 45.2K |
| 11:01 | 5.10 | 5.12 | 5.10 | 5.11 | 51.7K |
| 11:02 | 5.11 | 5.12 | 5.10 | 5.12 | 163.1K |
| 11:03 | 5.12 | 5.15 | 5.11 | 5.15 | 259.2K |
| 11:04 | 5.14 | 5.16 | 5.13 | 5.15 | 341.8K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 154.2K |
| 11:06 | 5.16 | 5.16 | 5.15 | 5.16 | 80.9K |
| 11:07 | 5.15 | 5.16 | 5.13 | 5.13 | 111.2K |
| 11:08 | 5.14 | 5.14 | 5.12 | 5.14 | 103.1K |
| 11:09 | 5.14 | 5.14 | 5.12 | 5.12 | 132.7K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 25.9K |
| 11:11 | 5.13 | 5.13 | 5.11 | 5.11 | 62.6K |
| 11:12 | 5.11 | 5.12 | 5.10 | 5.11 | 23.5K |
| 11:13 | 5.11 | 5.12 | 5.10 | 5.11 | 153.4K |
| 11:14 | 5.11 | 5.11 | 5.09 | 5.09 | 59.7K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.12 | 302.8K |
| 11:16 | 5.12 | 5.14 | 5.12 | 5.12 | 184.4K |
| 11:17 | 5.13 | 5.13 | 5.11 | 5.11 | 29.1K |
| 11:18 | 5.11 | 5.11 | 5.10 | 5.11 | 37.9K |
| 11:19 | 5.12 | 5.12 | 5.10 | 5.10 | 55.6K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 83.1K |
| 11:21 | 5.10 | 5.10 | 5.09 | 5.10 | 47.1K |
| 11:22 | 5.09 | 5.10 | 5.09 | 5.10 | 100.4K |
| 11:23 | 5.11 | 5.11 | 5.10 | 5.11 | 16.2K |
| 11:24 | 5.11 | 5.12 | 5.10 | 5.12 | 44.9K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 25.2K |
| 11:26 | 5.11 | 5.11 | 5.10 | 5.11 | 36.8K |
| 11:27 | 5.11 | 5.12 | 5.11 | 5.11 | 24.1K |
| 11:28 | 5.11 | 5.12 | 5.11 | 5.12 | 24.2K |
| 11:29 | 5.12 | 5.12 | 5.11 | 5.11 | 40.0K |
| 11:30 | 5.12 | 5.12 | 5.11 | 5.12 | 28.2K |
| 11:31 | 5.11 | 5.15 | 5.11 | 5.14 | 241.7K |
| 11:32 | 5.14 | 5.14 | 5.13 | 5.14 | 126.1K |
| 11:33 | 5.14 | 5.14 | 5.12 | 5.12 | 41.4K |
| 11:34 | 5.13 | 5.13 | 5.12 | 5.12 | 49.1K |
| 11:35 | 5.13 | 5.14 | 5.13 | 5.14 | 59.8K |
| 11:36 | 5.15 | 5.16 | 5.14 | 5.15 | 91.7K |
| 11:37 | 5.15 | 5.15 | 5.14 | 5.14 | 23.4K |
| 11:38 | 5.14 | 5.14 | 5.13 | 5.14 | 7.2K |
| 11:39 | 5.14 | 5.14 | 5.13 | 5.14 | 20.2K |
| 11:40 | 5.14 | 5.14 | 5.13 | 5.14 | 14.1K |
| 11:41 | 5.13 | 5.14 | 5.11 | 5.11 | 77.4K |
| 11:42 | 5.12 | 5.13 | 5.12 | 5.13 | 27.7K |
| 11:43 | 5.12 | 5.12 | 5.12 | 5.12 | 26.6K |
| 11:44 | 5.12 | 5.12 | 5.11 | 5.11 | 29.0K |
| 11:45 | 5.10 | 5.11 | 5.08 | 5.09 | 120.6K |
| 11:46 | 5.08 | 5.08 | 5.06 | 5.07 | 213.3K |
| 11:47 | 5.07 | 5.10 | 5.07 | 5.08 | 97.0K |
| 11:48 | 5.09 | 5.09 | 5.08 | 5.08 | 27.0K |
| 11:49 | 5.08 | 5.08 | 5.07 | 5.07 | 6.6K |
| 11:50 | 5.07 | 5.07 | 5.04 | 5.05 | 100.1K |
| 11:51 | 5.05 | 5.05 | 5.03 | 5.05 | 86.0K |
| 11:52 | 5.04 | 5.05 | 5.04 | 5.04 | 82.7K |
| 11:53 | 5.04 | 5.07 | 5.04 | 5.07 | 132.2K |
| 11:54 | 5.06 | 5.07 | 5.06 | 5.06 | 12.2K |
| 11:55 | 5.07 | 5.08 | 5.07 | 5.08 | 37.3K |
| 11:56 | 5.08 | 5.08 | 5.08 | 5.07 | 30.0K |
| 11:57 | 5.07 | 5.10 | 5.07 | 5.10 | 185.8K |
| 11:58 | 5.09 | 5.09 | 5.05 | 5.05 | 50.7K |
| 11:59 | 5.06 | 5.06 | 5.04 | 5.04 | 23.8K |
| 12:00 | 5.06 | 5.06 | 5.05 | 5.05 | 63.0K |
| 12:01 | 5.05 | 5.05 | 5.04 | 5.04 | 137.3K |
| 12:02 | 5.03 | 5.04 | 5.03 | 5.04 | 44.0K |
| 12:03 | 5.04 | 5.05 | 5.03 | 5.04 | 77.6K |
| 12:04 | 5.04 | 5.05 | 5.03 | 5.05 | 62.1K |
| 12:05 | 5.05 | 5.05 | 5.02 | 5.03 | 33.8K |
| 12:06 | 5.03 | 5.04 | 5.03 | 5.03 | 50.1K |
| 12:07 | 5.05 | 5.06 | 5.04 | 5.04 | 100.4K |
| 12:08 | 5.05 | 5.06 | 5.03 | 5.03 | 58.4K |
| 12:09 | 5.03 | 5.03 | 5.02 | 5.02 | 34.8K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.02 | 85.4K |
| 12:11 | 5.01 | 5.03 | 5.01 | 5.02 | 35.9K |
| 12:12 | 5.02 | 5.02 | 4.99 | 5.00 | 224.2K |
| 12:13 | 4.99 | 5.03 | 4.99 | 5.03 | 240.9K |
| 12:14 | 5.03 | 5.04 | 5.03 | 5.04 | 47.8K |
| 12:15 | 5.03 | 5.04 | 5.03 | 5.04 | 34.2K |
| 12:16 | 5.04 | 5.05 | 5.04 | 5.04 | 44.4K |
| 12:17 | 5.04 | 5.06 | 5.04 | 5.06 | 97.8K |
| 12:18 | 5.05 | 5.08 | 5.05 | 5.08 | 68.1K |
| 12:19 | 5.07 | 5.08 | 5.06 | 5.08 | 126.2K |
| 12:20 | 5.07 | 5.08 | 5.07 | 5.08 | 21.3K |
| 12:21 | 5.07 | 5.10 | 5.07 | 5.09 | 50.2K |
| 12:22 | 5.08 | 5.10 | 5.08 | 5.10 | 25.7K |
| 12:23 | 5.10 | 5.10 | 5.10 | 5.10 | 69.4K |
| 12:24 | 5.09 | 5.10 | 5.09 | 5.10 | 12.1K |
| 12:25 | 5.10 | 5.10 | 5.08 | 5.09 | 43.8K |
| 12:26 | 5.10 | 5.10 | 5.09 | 5.09 | 28.7K |
| 12:27 | 5.09 | 5.10 | 5.08 | 5.09 | 33.3K |
| 12:28 | 5.09 | 5.10 | 5.07 | 5.07 | 36.5K |
| 12:29 | 5.08 | 5.09 | 5.08 | 5.09 | 10.2K |
| 12:30 | 5.08 | 5.08 | 5.07 | 5.08 | 108.2K |
| 12:31 | 5.08 | 5.08 | 5.07 | 5.08 | 17.6K |
| 12:32 | 5.08 | 5.08 | 5.08 | 5.08 | 38.6K |
| 12:33 | 5.07 | 5.08 | 5.07 | 5.07 | 4.4K |
| 12:34 | 5.07 | 5.07 | 5.06 | 5.07 | 51.8K |
| 12:35 | 5.06 | 5.08 | 5.06 | 5.08 | 44.9K |
| 12:36 | 5.07 | 5.08 | 5.05 | 5.05 | 59.4K |
| 12:37 | 5.05 | 5.06 | 5.05 | 5.05 | 75.1K |
| 12:38 | 5.05 | 5.05 | 5.03 | 5.04 | 20.7K |
| 12:39 | 5.04 | 5.04 | 5.02 | 5.03 | 32.3K |
| 12:40 | 5.03 | 5.05 | 5.03 | 5.05 | 135.0K |
| 12:41 | 5.05 | 5.06 | 5.05 | 5.05 | 17.2K |
| 12:42 | 5.05 | 5.06 | 5.05 | 5.06 | 30.2K |
| 12:43 | 5.06 | 5.06 | 5.05 | 5.06 | 17.0K |
| 12:44 | 5.05 | 5.05 | 5.04 | 5.05 | 21.8K |
| 12:45 | 5.04 | 5.05 | 5.04 | 5.04 | 72.9K |
| 12:46 | 5.05 | 5.05 | 5.04 | 5.04 | 61.3K |
| 12:47 | 5.04 | 5.05 | 5.04 | 5.05 | 29.5K |
| 12:48 | 5.06 | 5.06 | 5.04 | 5.04 | 44.3K |
| 12:49 | 5.05 | 5.05 | 5.03 | 5.03 | 14.5K |
| 12:50 | 5.03 | 5.04 | 5.03 | 5.03 | 80.3K |
| 12:51 | 5.04 | 5.06 | 5.04 | 5.06 | 8.8K |
| 12:52 | 5.07 | 5.07 | 5.06 | 5.06 | 227.4K |
| 12:53 | 5.05 | 5.06 | 5.05 | 5.05 | 37.6K |
| 12:54 | 5.05 | 5.05 | 5.03 | 5.03 | 36.5K |
| 12:55 | 5.04 | 5.04 | 5.03 | 5.04 | 64.6K |
| 12:56 | 5.04 | 5.04 | 5.03 | 5.03 | 33.1K |
| 12:57 | 5.03 | 5.03 | 5.02 | 5.03 | 26.7K |
| 12:58 | 5.03 | 5.03 | 5.03 | 5.02 | 33.3K |
| 12:59 | 5.02 | 5.02 | 5.00 | 5.00 | 70.9K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.01 | 63.5K |
| 13:01 | 5.01 | 5.01 | 5.00 | 5.01 | 72.7K |
| 13:02 | 5.01 | 5.01 | 5.01 | 5.01 | 75.2K |
| 13:03 | 5.01 | 5.01 | 5.01 | 5.01 | 32.9K |
| 13:04 | 5.01 | 5.01 | 5.00 | 5.00 | 248.7K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.98 | 88.0K |
| 13:06 | 4.98 | 4.98 | 4.95 | 4.96 | 295.0K |
| 13:07 | 4.96 | 4.96 | 4.93 | 4.94 | 314.5K |
| 13:08 | 4.94 | 4.98 | 4.94 | 4.96 | 244.7K |
| 13:09 | 4.96 | 4.97 | 4.95 | 4.96 | 294.7K |
| 13:10 | 4.95 | 4.98 | 4.95 | 4.98 | 171.6K |
| 13:11 | 4.98 | 4.98 | 4.95 | 4.96 | 264.9K |
| 13:12 | 4.96 | 4.99 | 4.96 | 4.99 | 472.1K |
| 13:13 | 4.98 | 4.99 | 4.97 | 4.97 | 320.4K |
| 13:14 | 4.98 | 4.98 | 4.95 | 4.96 | 63.5K |
| 13:15 | 4.96 | 4.96 | 4.94 | 4.94 | 197.5K |
| 13:16 | 4.94 | 4.95 | 4.93 | 4.92 | 173.6K |
| 13:17 | 4.92 | 4.93 | 4.92 | 4.93 | 165.3K |
| 13:18 | 4.93 | 4.93 | 4.92 | 4.93 | 50.9K |
| 13:19 | 4.93 | 4.93 | 4.92 | 4.93 | 34.6K |
| 13:20 | 4.93 | 4.95 | 4.93 | 4.95 | 153.9K |
| 13:21 | 4.96 | 4.98 | 4.95 | 4.95 | 97.2K |
| 13:22 | 4.96 | 4.96 | 4.94 | 4.95 | 23.4K |
| 13:23 | 4.95 | 4.95 | 4.94 | 4.94 | 29.1K |
| 13:24 | 4.95 | 4.95 | 4.94 | 4.94 | 94.9K |
| 13:25 | 4.94 | 4.94 | 4.94 | 4.94 | 30.0K |
| 13:26 | 4.93 | 4.93 | 4.92 | 4.93 | 105.6K |
| 13:27 | 4.94 | 4.94 | 4.94 | 4.94 | 70.3K |
| 13:28 | 4.95 | 4.96 | 4.95 | 4.96 | 97.5K |
| 13:29 | 4.96 | 4.97 | 4.96 | 4.97 | 112.7K |
| 13:30 | 4.97 | 4.97 | 4.95 | 4.96 | 76.7K |
| 13:31 | 4.95 | 4.96 | 4.95 | 4.95 | 176.8K |
| 13:32 | 4.95 | 4.95 | 4.94 | 4.95 | 37.5K |
| 13:33 | 4.95 | 4.95 | 4.94 | 4.94 | 50.3K |
| 13:34 | 4.95 | 4.95 | 4.94 | 4.95 | 92.6K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.96 | 124.4K |
| 13:36 | 4.96 | 4.96 | 4.94 | 4.93 | 42.0K |
| 13:37 | 4.94 | 4.94 | 4.94 | 4.94 | 54.8K |
| 13:38 | 4.93 | 4.94 | 4.93 | 4.94 | 41.3K |
| 13:39 | 4.94 | 4.94 | 4.94 | 4.94 | 42.8K |
| 13:40 | 4.94 | 4.94 | 4.94 | 4.94 | 32.1K |
| 13:41 | 4.94 | 4.97 | 4.94 | 4.97 | 156.1K |
| 13:42 | 4.97 | 4.97 | 4.96 | 4.96 | 82.5K |
| 13:43 | 4.96 | 4.96 | 4.95 | 4.96 | 42.2K |
| 13:44 | 4.96 | 4.96 | 4.95 | 4.95 | 49.8K |
| 13:45 | 4.96 | 4.96 | 4.94 | 4.94 | 159.0K |
| 13:46 | 4.94 | 4.94 | 4.93 | 4.94 | 128.0K |
| 13:47 | 4.93 | 4.93 | 4.93 | 4.93 | 34.0K |
| 13:48 | 4.93 | 4.94 | 4.92 | 4.92 | 64.1K |
| 13:49 | 4.93 | 4.93 | 4.93 | 4.93 | 94.8K |
| 13:50 | 4.92 | 4.93 | 4.92 | 4.93 | 36.5K |
| 13:51 | 4.93 | 4.94 | 4.93 | 4.93 | 142.9K |
| 13:52 | 4.93 | 4.93 | 4.93 | 4.93 | 53.7K |
| 13:53 | 4.94 | 4.94 | 4.94 | 4.93 | 50.9K |
| 13:54 | 4.93 | 4.94 | 4.93 | 4.93 | 30.7K |
| 13:55 | 4.94 | 4.94 | 4.90 | 4.91 | 594.1K |
| 13:56 | 4.90 | 4.92 | 4.90 | 4.92 | 41.7K |
| 13:57 | 4.92 | 4.93 | 4.91 | 4.93 | 42.8K |
| 13:58 | 4.94 | 4.94 | 4.94 | 4.93 | 58.4K |
| 13:59 | 4.94 | 4.95 | 4.93 | 4.95 | 35.7K |
| 14:00 | 4.94 | 4.95 | 4.94 | 4.94 | 23.7K |
| 14:01 | 4.94 | 4.94 | 4.92 | 4.92 | 30.9K |
| 14:02 | 4.93 | 4.93 | 4.92 | 4.93 | 47.8K |
| 14:03 | 4.93 | 4.94 | 4.93 | 4.94 | 18.2K |
| 14:04 | 4.93 | 4.94 | 4.93 | 4.94 | 17.6K |
| 14:05 | 4.93 | 4.94 | 4.92 | 4.93 | 36.2K |
| 14:06 | 4.92 | 4.92 | 4.92 | 4.92 | 6.8K |
| 14:07 | 4.93 | 4.93 | 4.91 | 4.91 | 59.8K |
| 14:08 | 4.92 | 4.92 | 4.91 | 4.91 | 53.2K |
| 14:09 | 4.92 | 4.92 | 4.91 | 4.92 | 25.2K |
| 14:10 | 4.92 | 4.92 | 4.91 | 4.91 | 24.4K |
| 14:11 | 4.91 | 4.91 | 4.90 | 4.90 | 35.5K |
| 14:12 | 4.91 | 4.91 | 4.90 | 4.91 | 102.8K |
| 14:13 | 4.91 | 4.91 | 4.91 | 4.91 | 9.0K |
| 14:14 | 4.91 | 4.91 | 4.91 | 4.91 | 30.8K |
| 14:15 | 4.91 | 4.92 | 4.90 | 4.91 | 44.0K |
| 14:16 | 4.91 | 4.91 | 4.90 | 4.91 | 17.1K |
| 14:17 | 4.91 | 4.91 | 4.91 | 4.91 | 27.6K |
| 14:18 | 4.91 | 4.91 | 4.91 | 4.91 | 11.0K |
| 14:19 | 4.91 | 4.92 | 4.91 | 4.92 | 53.7K |
| 14:20 | 4.91 | 4.92 | 4.91 | 4.92 | 62.8K |
| 14:21 | 4.91 | 4.92 | 4.91 | 4.91 | 22.8K |
| 14:22 | 4.92 | 4.92 | 4.91 | 4.91 | 14.6K |
| 14:23 | 4.91 | 4.92 | 4.91 | 4.92 | 10.5K |
| 14:24 | 4.92 | 4.92 | 4.91 | 4.92 | 47.1K |
| 14:25 | 4.92 | 4.92 | 4.91 | 4.91 | 30.6K |
| 14:26 | 4.90 | 4.90 | 4.90 | 4.90 | 68.8K |
| 14:27 | 4.90 | 4.91 | 4.90 | 4.91 | 25.7K |
| 14:28 | 4.91 | 4.91 | 4.90 | 4.91 | 19.9K |
| 14:29 | 4.90 | 4.90 | 4.90 | 4.90 | 4.2K |
| 14:30 | 4.90 | 4.90 | 4.89 | 4.89 | 89.5K |
| 14:31 | 4.89 | 4.90 | 4.89 | 4.90 | 55.5K |
| 14:32 | 4.90 | 4.90 | 4.88 | 4.88 | 96.6K |
| 14:33 | 4.89 | 4.89 | 4.88 | 4.89 | 70.1K |
| 14:34 | 4.89 | 4.89 | 4.87 | 4.88 | 249.6K |
| 14:35 | 4.88 | 4.89 | 4.88 | 4.88 | 57.6K |
| 14:36 | 4.89 | 4.89 | 4.88 | 4.88 | 51.0K |
| 14:37 | 4.87 | 4.88 | 4.87 | 4.88 | 19.4K |
| 14:38 | 4.88 | 4.88 | 4.86 | 4.87 | 150.8K |
| 14:39 | 4.87 | 4.87 | 4.87 | 4.87 | 121.7K |
| 14:40 | 4.87 | 4.87 | 4.87 | 4.87 | 60.2K |
| 14:41 | 4.87 | 4.88 | 4.87 | 4.88 | 36.3K |
| 14:42 | 4.88 | 4.88 | 4.87 | 4.88 | 88.4K |
| 14:43 | 4.88 | 4.88 | 4.88 | 4.88 | 62.3K |
| 14:44 | 4.88 | 4.88 | 4.87 | 4.88 | 19.9K |
| 14:45 | 4.88 | 4.88 | 4.88 | 4.88 | 41.2K |
| 14:46 | 4.88 | 4.89 | 4.87 | 4.88 | 70.4K |
| 14:47 | 4.89 | 4.89 | 4.89 | 4.89 | 54.0K |
| 14:48 | 4.89 | 4.89 | 4.86 | 4.87 | 181.5K |
| 14:49 | 4.86 | 4.88 | 4.86 | 4.87 | 66.8K |
| 14:50 | 4.87 | 4.87 | 4.86 | 4.86 | 71.9K |
| 14:51 | 4.87 | 4.87 | 4.86 | 4.87 | 20.8K |
| 14:52 | 4.86 | 4.87 | 4.86 | 4.87 | 75.4K |
| 14:53 | 4.86 | 4.89 | 4.86 | 4.88 | 179.0K |
| 14:54 | 4.89 | 4.90 | 4.89 | 4.90 | 49.1K |
| 14:55 | 4.89 | 4.90 | 4.89 | 4.90 | 61.0K |
| 14:56 | 4.89 | 4.90 | 4.88 | 4.88 | 134.1K |
| 14:57 | 4.89 | 4.89 | 4.89 | 4.89 | 25.3K |
| 14:58 | 4.89 | 4.89 | 4.88 | 4.89 | 112.2K |
| 14:59 | 4.89 | 4.90 | 4.89 | 4.90 | 61.9K |
| 15:00 | 4.90 | 4.90 | 4.88 | 4.88 | 110.0K |
| 15:01 | 4.88 | 4.89 | 4.88 | 4.89 | 18.7K |
| 15:02 | 4.89 | 4.89 | 4.89 | 4.88 | 14.5K |
| 15:03 | 4.88 | 4.89 | 4.86 | 4.86 | 1,514.2K |
| 15:04 | 4.86 | 4.86 | 4.85 | 4.86 | 699.7K |
| 15:05 | 4.86 | 4.86 | 4.85 | 4.86 | 39.1K |
| 15:06 | 4.86 | 4.86 | 4.86 | 4.85 | 105.2K |
| 15:07 | 4.86 | 4.86 | 4.85 | 4.86 | 48.3K |
| 15:08 | 4.86 | 4.86 | 4.84 | 4.85 | 327.1K |
| 15:09 | 4.85 | 4.85 | 4.83 | 4.83 | 315.3K |
| 15:10 | 4.83 | 4.84 | 4.82 | 4.84 | 338.1K |
| 15:11 | 4.84 | 4.84 | 4.83 | 4.84 | 20.2K |
| 15:12 | 4.84 | 4.84 | 4.83 | 4.83 | 556.1K |
| 15:13 | 4.84 | 4.84 | 4.83 | 4.83 | 85.5K |
| 15:14 | 4.83 | 4.83 | 4.82 | 4.82 | 22.4K |
| 15:15 | 4.83 | 4.83 | 4.83 | 4.83 | 61.8K |
| 15:16 | 4.83 | 4.83 | 4.82 | 4.83 | 31.8K |
| 15:17 | 4.82 | 4.83 | 4.82 | 4.83 | 246.0K |
| 15:18 | 4.83 | 4.84 | 4.83 | 4.83 | 56.5K |
| 15:19 | 4.84 | 4.84 | 4.84 | 4.84 | 54.4K |
| 15:20 | 4.83 | 4.84 | 4.83 | 4.83 | 57.1K |
| 15:21 | 4.83 | 4.83 | 4.82 | 4.83 | 29.5K |
| 15:22 | 4.83 | 4.83 | 4.81 | 4.82 | 144.2K |
| 15:23 | 4.82 | 4.82 | 4.81 | 4.82 | 144.6K |
| 15:24 | 4.81 | 4.82 | 4.81 | 4.82 | 99.9K |
| 15:25 | 4.82 | 4.82 | 4.81 | 4.82 | 26.1K |
| 15:26 | 4.82 | 4.82 | 4.81 | 4.82 | 66.7K |
| 15:27 | 4.82 | 4.82 | 4.81 | 4.82 | 290.8K |
| 15:28 | 4.82 | 4.82 | 4.80 | 4.80 | 151.4K |
| 15:29 | 4.81 | 4.81 | 4.80 | 4.81 | 116.9K |
| 15:30 | 4.81 | 4.82 | 4.81 | 4.82 | 76.2K |
| 15:31 | 4.82 | 4.83 | 4.82 | 4.83 | 128.5K |
| 15:32 | 4.83 | 4.84 | 4.83 | 4.84 | 86.0K |
| 15:33 | 4.84 | 4.84 | 4.82 | 4.83 | 116.5K |
| 15:34 | 4.84 | 4.84 | 4.82 | 4.82 | 31.3K |
| 15:35 | 4.83 | 4.83 | 4.81 | 4.81 | 105.0K |
| 15:36 | 4.81 | 4.81 | 4.80 | 4.80 | 41.9K |
| 15:37 | 4.81 | 4.81 | 4.80 | 4.81 | 48.8K |
| 15:38 | 4.81 | 4.81 | 4.80 | 4.81 | 38.4K |
| 15:39 | 4.80 | 4.81 | 4.80 | 4.81 | 36.9K |
| 15:40 | 4.80 | 4.82 | 4.80 | 4.82 | 35.5K |
| 15:41 | 4.82 | 4.82 | 4.81 | 4.82 | 24.6K |
| 15:42 | 4.82 | 4.82 | 4.81 | 4.82 | 58.6K |
| 15:43 | 4.82 | 4.82 | 4.82 | 4.82 | 34.8K |
| 15:44 | 4.82 | 4.82 | 4.81 | 4.81 | 46.9K |
| 15:45 | 4.81 | 4.81 | 4.80 | 4.80 | 140.0K |
| 15:46 | 4.80 | 4.81 | 4.80 | 4.81 | 66.1K |
| 15:47 | 4.80 | 4.81 | 4.80 | 4.81 | 29.2K |
| 15:48 | 4.81 | 4.82 | 4.81 | 4.82 | 84.1K |
| 15:49 | 4.82 | 4.82 | 4.81 | 4.82 | 42.2K |
| 15:50 | 4.80 | 4.80 | 4.79 | 4.80 | 815.1K |
| 15:51 | 4.79 | 4.81 | 4.79 | 4.80 | 208.4K |
| 15:52 | 4.80 | 4.80 | 4.79 | 4.80 | 39.9K |
| 15:53 | 4.80 | 4.81 | 4.79 | 4.81 | 64.0K |
| 15:54 | 4.81 | 4.82 | 4.80 | 4.81 | 223.7K |
| 15:55 | 4.81 | 4.81 | 4.77 | 4.77 | 429.1K |
| 15:56 | 4.78 | 4.79 | 4.77 | 4.78 | 261.8K |
| 15:57 | 4.78 | 4.79 | 4.78 | 4.78 | 139.7K |
| 15:58 | 4.78 | 4.78 | 4.77 | 4.78 | 66.6K |
| 15:59 | 4.78 | 4.78 | 4.77 | 4.76 | 2,701.3K |