Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.13 | 5.14 | 6,233.7K |
| 09:31 | 5.12 | 5.16 | 5.09 | 5.09 | 492.6K |
| 09:32 | 5.09 | 5.09 | 5.02 | 5.01 | 559.8K |
| 09:33 | 5.00 | 5.02 | 4.98 | 5.00 | 668.1K |
| 09:34 | 4.99 | 5.01 | 4.95 | 4.96 | 398.6K |
| 09:35 | 4.95 | 5.04 | 4.95 | 5.04 | 324.3K |
| 09:36 | 5.03 | 5.04 | 5.02 | 5.04 | 400.9K |
| 09:37 | 5.04 | 5.06 | 5.04 | 5.06 | 147.7K |
| 09:38 | 5.06 | 5.07 | 5.04 | 5.05 | 189.2K |
| 09:39 | 5.04 | 5.06 | 5.04 | 5.04 | 247.5K |
| 09:40 | 5.03 | 5.07 | 5.03 | 5.07 | 209.1K |
| 09:41 | 5.07 | 5.11 | 5.06 | 5.10 | 198.6K |
| 09:42 | 5.10 | 5.11 | 5.10 | 5.11 | 82.0K |
| 09:43 | 5.11 | 5.15 | 5.11 | 5.14 | 113.2K |
| 09:44 | 5.15 | 5.15 | 5.14 | 5.15 | 120.2K |
| 09:45 | 5.16 | 5.18 | 5.15 | 5.18 | 176.4K |
| 09:46 | 5.17 | 5.19 | 5.16 | 5.16 | 249.6K |
| 09:47 | 5.15 | 5.18 | 5.13 | 5.18 | 200.3K |
| 09:48 | 5.17 | 5.18 | 5.16 | 5.17 | 86.6K |
| 09:49 | 5.17 | 5.18 | 5.16 | 5.16 | 122.7K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 122.5K |
| 09:51 | 5.18 | 5.18 | 5.17 | 5.17 | 115.5K |
| 09:52 | 5.18 | 5.19 | 5.17 | 5.19 | 157.0K |
| 09:53 | 5.19 | 5.23 | 5.18 | 5.23 | 211.1K |
| 09:54 | 5.23 | 5.25 | 5.22 | 5.24 | 133.7K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.26 | 164.7K |
| 09:56 | 5.26 | 5.26 | 5.24 | 5.25 | 112.4K |
| 09:57 | 5.27 | 5.27 | 5.25 | 5.26 | 127.4K |
| 09:58 | 5.25 | 5.28 | 5.25 | 5.28 | 55.9K |
| 09:59 | 5.27 | 5.29 | 5.26 | 5.29 | 74.7K |
| 10:00 | 5.29 | 5.29 | 5.27 | 5.28 | 158.6K |
| 10:01 | 5.27 | 5.28 | 5.26 | 5.27 | 119.2K |
| 10:02 | 5.28 | 5.31 | 5.28 | 5.29 | 195.7K |
| 10:03 | 5.30 | 5.30 | 5.24 | 5.25 | 193.5K |
| 10:04 | 5.24 | 5.26 | 5.24 | 5.24 | 110.3K |
| 10:05 | 5.24 | 5.28 | 5.24 | 5.25 | 54.6K |
| 10:06 | 5.26 | 5.28 | 5.24 | 5.28 | 98.2K |
| 10:07 | 5.28 | 5.29 | 5.28 | 5.28 | 94.7K |
| 10:08 | 5.27 | 5.27 | 5.25 | 5.25 | 54.7K |
| 10:09 | 5.25 | 5.28 | 5.25 | 5.27 | 157.6K |
| 10:10 | 5.27 | 5.28 | 5.25 | 5.26 | 82.1K |
| 10:11 | 5.26 | 5.26 | 5.24 | 5.26 | 278.3K |
| 10:12 | 5.26 | 5.28 | 5.26 | 5.28 | 141.4K |
| 10:13 | 5.27 | 5.28 | 5.27 | 5.27 | 120.3K |
| 10:14 | 5.28 | 5.28 | 5.26 | 5.28 | 142.0K |
| 10:15 | 5.28 | 5.32 | 5.28 | 5.32 | 154.2K |
| 10:16 | 5.32 | 5.33 | 5.32 | 5.33 | 91.9K |
| 10:17 | 5.32 | 5.33 | 5.30 | 5.30 | 135.2K |
| 10:18 | 5.30 | 5.31 | 5.28 | 5.29 | 48.8K |
| 10:19 | 5.29 | 5.29 | 5.26 | 5.27 | 122.3K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 106.8K |
| 10:21 | 5.29 | 5.29 | 5.28 | 5.28 | 45.6K |
| 10:22 | 5.27 | 5.27 | 5.27 | 5.27 | 143.7K |
| 10:23 | 5.26 | 5.27 | 5.26 | 5.26 | 61.3K |
| 10:24 | 5.27 | 5.27 | 5.26 | 5.27 | 41.2K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.27 | 58.5K |
| 10:26 | 5.28 | 5.28 | 5.26 | 5.27 | 78.2K |
| 10:27 | 5.27 | 5.29 | 5.27 | 5.28 | 65.6K |
| 10:28 | 5.29 | 5.29 | 5.28 | 5.28 | 49.8K |
| 10:29 | 5.28 | 5.30 | 5.27 | 5.29 | 92.0K |
| 10:30 | 5.29 | 5.31 | 5.29 | 5.30 | 93.6K |
| 10:31 | 5.31 | 5.31 | 5.28 | 5.28 | 72.3K |
| 10:32 | 5.28 | 5.28 | 5.26 | 5.26 | 50.5K |
| 10:33 | 5.26 | 5.27 | 5.25 | 5.26 | 60.8K |
| 10:34 | 5.26 | 5.26 | 5.23 | 5.24 | 83.3K |
| 10:35 | 5.24 | 5.26 | 5.24 | 5.25 | 54.9K |
| 10:36 | 5.25 | 5.25 | 5.22 | 5.22 | 79.1K |
| 10:37 | 5.23 | 5.23 | 5.20 | 5.22 | 103.7K |
| 10:38 | 5.21 | 5.22 | 5.20 | 5.20 | 84.1K |
| 10:39 | 5.19 | 5.21 | 5.19 | 5.21 | 155.1K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.22 | 40.4K |
| 10:41 | 5.22 | 5.24 | 5.22 | 5.23 | 49.1K |
| 10:42 | 5.23 | 5.26 | 5.23 | 5.25 | 54.6K |
| 10:43 | 5.25 | 5.27 | 5.25 | 5.27 | 82.3K |
| 10:44 | 5.27 | 5.29 | 5.27 | 5.28 | 65.1K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.27 | 115.0K |
| 10:46 | 5.28 | 5.31 | 5.27 | 5.30 | 129.7K |
| 10:47 | 5.30 | 5.30 | 5.28 | 5.28 | 30.2K |
| 10:48 | 5.28 | 5.29 | 5.28 | 5.28 | 5.2K |
| 10:49 | 5.28 | 5.28 | 5.25 | 5.26 | 105.5K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.26 | 58.6K |
| 10:51 | 5.26 | 5.27 | 5.24 | 5.24 | 121.2K |
| 10:52 | 5.26 | 5.26 | 5.24 | 5.25 | 27.7K |
| 10:53 | 5.25 | 5.27 | 5.25 | 5.26 | 67.2K |
| 10:54 | 5.25 | 5.26 | 5.24 | 5.24 | 67.4K |
| 10:55 | 5.24 | 5.25 | 5.22 | 5.22 | 23.0K |
| 10:56 | 5.23 | 5.23 | 5.20 | 5.21 | 52.8K |
| 10:57 | 5.22 | 5.22 | 5.21 | 5.22 | 46.8K |
| 10:58 | 5.22 | 5.22 | 5.21 | 5.22 | 38.4K |
| 10:59 | 5.22 | 5.22 | 5.21 | 5.21 | 32.5K |
| 11:00 | 5.21 | 5.25 | 5.21 | 5.25 | 95.9K |
| 11:01 | 5.25 | 5.28 | 5.25 | 5.28 | 89.1K |
| 11:02 | 5.28 | 5.28 | 5.27 | 5.27 | 42.3K |
| 11:03 | 5.28 | 5.28 | 5.26 | 5.27 | 68.3K |
| 11:04 | 5.26 | 5.27 | 5.26 | 5.26 | 35.2K |
| 11:05 | 5.26 | 5.26 | 5.24 | 5.25 | 45.6K |
| 11:06 | 5.25 | 5.25 | 5.23 | 5.22 | 101.9K |
| 11:07 | 5.23 | 5.23 | 5.21 | 5.23 | 63.2K |
| 11:08 | 5.22 | 5.24 | 5.22 | 5.24 | 175.7K |
| 11:09 | 5.24 | 5.25 | 5.23 | 5.25 | 67.1K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.25 | 61.3K |
| 11:11 | 5.24 | 5.24 | 5.22 | 5.23 | 42.1K |
| 11:12 | 5.22 | 5.23 | 5.21 | 5.21 | 19.4K |
| 11:13 | 5.22 | 5.22 | 5.20 | 5.21 | 60.1K |
| 11:14 | 5.21 | 5.21 | 5.18 | 5.18 | 195.5K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.17 | 82.9K |
| 11:16 | 5.17 | 5.18 | 5.16 | 5.17 | 35.6K |
| 11:17 | 5.17 | 5.19 | 5.17 | 5.19 | 90.7K |
| 11:18 | 5.18 | 5.18 | 5.17 | 5.17 | 34.4K |
| 11:19 | 5.16 | 5.17 | 5.16 | 5.16 | 35.2K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 68.7K |
| 11:21 | 5.16 | 5.16 | 5.15 | 5.15 | 27.8K |
| 11:22 | 5.15 | 5.16 | 5.15 | 5.16 | 23.7K |
| 11:23 | 5.16 | 5.16 | 5.15 | 5.16 | 57.7K |
| 11:24 | 5.16 | 5.16 | 5.14 | 5.14 | 191.0K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 220.3K |
| 11:26 | 5.16 | 5.18 | 5.16 | 5.18 | 78.4K |
| 11:27 | 5.18 | 5.19 | 5.17 | 5.17 | 77.5K |
| 11:28 | 5.17 | 5.18 | 5.17 | 5.18 | 19.9K |
| 11:29 | 5.18 | 5.19 | 5.17 | 5.18 | 50.6K |
| 11:30 | 5.17 | 5.18 | 5.17 | 5.18 | 28.6K |
| 11:31 | 5.17 | 5.17 | 5.15 | 5.15 | 69.4K |
| 11:32 | 5.15 | 5.16 | 5.14 | 5.15 | 96.0K |
| 11:33 | 5.17 | 5.17 | 5.15 | 5.15 | 31.8K |
| 11:34 | 5.16 | 5.16 | 5.15 | 5.16 | 72.7K |
| 11:35 | 5.16 | 5.18 | 5.16 | 5.16 | 67.5K |
| 11:36 | 5.16 | 5.17 | 5.16 | 5.17 | 100.7K |
| 11:37 | 5.17 | 5.18 | 5.16 | 5.16 | 21.8K |
| 11:38 | 5.17 | 5.19 | 5.17 | 5.19 | 23.2K |
| 11:39 | 5.18 | 5.18 | 5.17 | 5.18 | 24.1K |
| 11:40 | 5.18 | 5.20 | 5.17 | 5.19 | 32.5K |
| 11:41 | 5.19 | 5.19 | 5.18 | 5.18 | 88.2K |
| 11:42 | 5.17 | 5.18 | 5.16 | 5.17 | 12.0K |
| 11:43 | 5.17 | 5.18 | 5.17 | 5.17 | 24.7K |
| 11:44 | 5.17 | 5.19 | 5.17 | 5.19 | 22.4K |
| 11:45 | 5.19 | 5.19 | 5.18 | 5.19 | 13.6K |
| 11:46 | 5.19 | 5.19 | 5.18 | 5.18 | 29.7K |
| 11:47 | 5.17 | 5.17 | 5.16 | 5.17 | 54.2K |
| 11:48 | 5.17 | 5.19 | 5.16 | 5.18 | 18.4K |
| 11:49 | 5.19 | 5.19 | 5.18 | 5.19 | 53.6K |
| 11:50 | 5.19 | 5.21 | 5.19 | 5.19 | 87.7K |
| 11:51 | 5.19 | 5.19 | 5.18 | 5.19 | 68.0K |
| 11:52 | 5.19 | 5.19 | 5.18 | 5.18 | 10.8K |
| 11:53 | 5.19 | 5.19 | 5.18 | 5.18 | 4.0K |
| 11:54 | 5.19 | 5.19 | 5.18 | 5.18 | 8.2K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.19 | 18.5K |
| 11:56 | 5.18 | 5.18 | 5.16 | 5.16 | 21.0K |
| 11:57 | 5.17 | 5.19 | 5.17 | 5.18 | 41.4K |
| 11:58 | 5.19 | 5.19 | 5.18 | 5.18 | 70.9K |
| 11:59 | 5.18 | 5.19 | 5.18 | 5.18 | 24.4K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.18 | 10.8K |
| 12:01 | 5.19 | 5.20 | 5.18 | 5.18 | 85.2K |
| 12:02 | 5.19 | 5.19 | 5.17 | 5.18 | 17.5K |
| 12:03 | 5.18 | 5.22 | 5.18 | 5.20 | 40.2K |
| 12:04 | 5.20 | 5.21 | 5.20 | 5.20 | 26.4K |
| 12:05 | 5.20 | 5.20 | 5.17 | 5.18 | 50.4K |
| 12:06 | 5.19 | 5.19 | 5.18 | 5.18 | 12.2K |
| 12:07 | 5.18 | 5.20 | 5.18 | 5.19 | 22.6K |
| 12:08 | 5.19 | 5.20 | 5.19 | 5.20 | 66.6K |
| 12:09 | 5.20 | 5.20 | 5.19 | 5.20 | 15.4K |
| 12:10 | 5.19 | 5.19 | 5.18 | 5.18 | 11.1K |
| 12:11 | 5.19 | 5.20 | 5.18 | 5.19 | 39.6K |
| 12:12 | 5.19 | 5.20 | 5.19 | 5.20 | 17.1K |
| 12:13 | 5.20 | 5.20 | 5.19 | 5.20 | 9.8K |
| 12:14 | 5.20 | 5.22 | 5.20 | 5.20 | 34.8K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.18 | 18.1K |
| 12:16 | 5.19 | 5.19 | 5.19 | 5.18 | 41.7K |
| 12:17 | 5.18 | 5.20 | 5.17 | 5.20 | 46.8K |
| 12:18 | 5.19 | 5.21 | 5.19 | 5.20 | 83.2K |
| 12:19 | 5.19 | 5.20 | 5.19 | 5.19 | 11.4K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.19 | 37.2K |
| 12:21 | 5.20 | 5.21 | 5.20 | 5.20 | 14.7K |
| 12:22 | 5.19 | 5.19 | 5.18 | 5.18 | 36.4K |
| 12:23 | 5.18 | 5.18 | 5.18 | 5.17 | 9.6K |
| 12:24 | 5.17 | 5.18 | 5.17 | 5.18 | 73.9K |
| 12:25 | 5.18 | 5.19 | 5.18 | 5.19 | 13.6K |
| 12:26 | 5.20 | 5.20 | 5.19 | 5.20 | 37.9K |
| 12:27 | 5.21 | 5.21 | 5.19 | 5.20 | 24.4K |
| 12:28 | 5.21 | 5.21 | 5.21 | 5.21 | 42.6K |
| 12:29 | 5.21 | 5.21 | 5.20 | 5.20 | 37.6K |
| 12:30 | 5.20 | 5.20 | 5.18 | 5.19 | 34.4K |
| 12:31 | 5.18 | 5.20 | 5.18 | 5.20 | 14.2K |
| 12:32 | 5.20 | 5.20 | 5.19 | 5.19 | 41.6K |
| 12:33 | 5.20 | 5.20 | 5.19 | 5.19 | 18.4K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 12:35 | 5.20 | 5.20 | 5.19 | 5.19 | 6.5K |
| 12:36 | 5.20 | 5.21 | 5.20 | 5.20 | 20.2K |
| 12:37 | 5.20 | 5.20 | 5.19 | 5.19 | 46.4K |
| 12:38 | 5.20 | 5.20 | 5.19 | 5.19 | 62.7K |
| 12:39 | 5.18 | 5.19 | 5.18 | 5.19 | 27.7K |
| 12:40 | 5.18 | 5.19 | 5.18 | 5.19 | 37.5K |
| 12:41 | 5.19 | 5.19 | 5.18 | 5.18 | 32.9K |
| 12:42 | 5.18 | 5.18 | 5.17 | 5.18 | 34.4K |
| 12:43 | 5.18 | 5.19 | 5.18 | 5.19 | 38.3K |
| 12:44 | 5.19 | 5.19 | 5.18 | 5.19 | 7.0K |
| 12:45 | 5.19 | 5.19 | 5.18 | 5.18 | 10.1K |
| 12:46 | 5.19 | 5.20 | 5.19 | 5.20 | 29.8K |
| 12:47 | 5.20 | 5.20 | 5.20 | 5.19 | 26.5K |
| 12:48 | 5.19 | 5.20 | 5.18 | 5.18 | 32.7K |
| 12:49 | 5.18 | 5.19 | 5.18 | 5.18 | 61.4K |
| 12:50 | 5.18 | 5.20 | 5.18 | 5.19 | 37.9K |
| 12:51 | 5.20 | 5.20 | 5.18 | 5.18 | 11.9K |
| 12:52 | 5.19 | 5.19 | 5.18 | 5.18 | 15.5K |
| 12:53 | 5.18 | 5.18 | 5.17 | 5.18 | 32.8K |
| 12:54 | 5.18 | 5.19 | 5.18 | 5.17 | 41.3K |
| 12:55 | 5.18 | 5.18 | 5.17 | 5.18 | 9.2K |
| 12:56 | 5.17 | 5.18 | 5.17 | 5.17 | 21.1K |
| 12:57 | 5.18 | 5.19 | 5.18 | 5.18 | 93.9K |
| 12:58 | 5.18 | 5.18 | 5.18 | 5.18 | 21.5K |
| 12:59 | 5.18 | 5.18 | 5.17 | 5.18 | 18.9K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.17 | 73.2K |
| 13:01 | 5.17 | 5.17 | 5.16 | 5.17 | 25.4K |
| 13:02 | 5.17 | 5.17 | 5.16 | 5.16 | 65.6K |
| 13:03 | 5.16 | 5.16 | 5.15 | 5.15 | 30.1K |
| 13:04 | 5.16 | 5.17 | 5.16 | 5.16 | 9.4K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 35.9K |
| 13:06 | 5.16 | 5.18 | 5.16 | 5.18 | 39.2K |
| 13:07 | 5.18 | 5.18 | 5.17 | 5.18 | 43.1K |
| 13:08 | 5.18 | 5.18 | 5.17 | 5.18 | 14.4K |
| 13:09 | 5.17 | 5.17 | 5.17 | 5.17 | 4.8K |
| 13:10 | 5.16 | 5.16 | 5.12 | 5.13 | 143.9K |
| 13:11 | 5.12 | 5.13 | 5.11 | 5.11 | 83.0K |
| 13:12 | 5.12 | 5.14 | 5.12 | 5.14 | 100.0K |
| 13:13 | 5.13 | 5.15 | 5.13 | 5.14 | 26.3K |
| 13:14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.12 | 31.3K |
| 13:16 | 5.13 | 5.15 | 5.13 | 5.14 | 72.1K |
| 13:17 | 5.15 | 5.17 | 5.15 | 5.17 | 52.5K |
| 13:18 | 5.17 | 5.18 | 5.16 | 5.18 | 63.5K |
| 13:19 | 5.17 | 5.17 | 5.16 | 5.16 | 5.9K |
| 13:20 | 5.17 | 5.17 | 5.15 | 5.15 | 21.5K |
| 13:21 | 5.16 | 5.18 | 5.16 | 5.18 | 20.0K |
| 13:22 | 5.18 | 5.18 | 5.17 | 5.17 | 56.9K |
| 13:23 | 5.17 | 5.18 | 5.16 | 5.18 | 129.0K |
| 13:24 | 5.17 | 5.17 | 5.16 | 5.17 | 39.4K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 92.9K |
| 13:26 | 5.17 | 5.17 | 5.15 | 5.16 | 157.5K |
| 13:27 | 5.16 | 5.16 | 5.15 | 5.15 | 9.1K |
| 13:28 | 5.16 | 5.17 | 5.16 | 5.16 | 70.4K |
| 13:29 | 5.16 | 5.17 | 5.16 | 5.16 | 11.0K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.17 | 16.6K |
| 13:31 | 5.16 | 5.17 | 5.16 | 5.16 | 16.3K |
| 13:32 | 5.17 | 5.17 | 5.17 | 5.17 | 31.0K |
| 13:33 | 5.17 | 5.17 | 5.15 | 5.15 | 31.6K |
| 13:34 | 5.16 | 5.16 | 5.16 | 5.15 | 3.5K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 27.0K |
| 13:36 | 5.17 | 5.17 | 5.16 | 5.17 | 130.4K |
| 13:37 | 5.17 | 5.17 | 5.16 | 5.17 | 31.6K |
| 13:38 | 5.17 | 5.17 | 5.14 | 5.14 | 83.3K |
| 13:39 | 5.14 | 5.16 | 5.14 | 5.16 | 4.0K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 15.1K |
| 13:41 | 5.16 | 5.17 | 5.16 | 5.17 | 45.9K |
| 13:42 | 5.16 | 5.17 | 5.16 | 5.16 | 16.4K |
| 13:43 | 5.16 | 5.16 | 5.16 | 5.16 | 9.3K |
| 13:44 | 5.16 | 5.16 | 5.15 | 5.15 | 54.6K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 67.7K |
| 13:46 | 5.15 | 5.15 | 5.14 | 5.14 | 7.7K |
| 13:47 | 5.14 | 5.14 | 5.13 | 5.14 | 63.5K |
| 13:48 | 5.14 | 5.14 | 5.13 | 5.14 | 6.7K |
| 13:49 | 5.14 | 5.15 | 5.14 | 5.15 | 12.7K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 9.4K |
| 13:51 | 5.15 | 5.15 | 5.13 | 5.14 | 73.0K |
| 13:52 | 5.14 | 5.14 | 5.13 | 5.13 | 31.4K |
| 13:53 | 5.13 | 5.14 | 5.13 | 5.14 | 44.4K |
| 13:54 | 5.12 | 5.13 | 5.12 | 5.13 | 14.9K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 38.1K |
| 13:56 | 5.12 | 5.12 | 5.12 | 5.12 | 25.0K |
| 13:57 | 5.12 | 5.13 | 5.12 | 5.13 | 62.8K |
| 13:58 | 5.13 | 5.13 | 5.13 | 5.13 | 2.6K |
| 13:59 | 5.13 | 5.13 | 5.12 | 5.13 | 12.5K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.12 | 6.5K |
| 14:01 | 5.12 | 5.12 | 5.12 | 5.11 | 12.9K |
| 14:02 | 5.12 | 5.12 | 5.11 | 5.11 | 9.0K |
| 14:03 | 5.12 | 5.13 | 5.11 | 5.13 | 42.9K |
| 14:04 | 5.12 | 5.13 | 5.12 | 5.12 | 51.8K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 27.9K |
| 14:06 | 5.12 | 5.13 | 5.11 | 5.13 | 61.7K |
| 14:07 | 5.12 | 5.13 | 5.12 | 5.12 | 18.8K |
| 14:08 | 5.13 | 5.15 | 5.13 | 5.14 | 33.5K |
| 14:09 | 5.14 | 5.15 | 5.14 | 5.15 | 30.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 20.5K |
| 14:11 | 5.15 | 5.15 | 5.15 | 5.15 | 11.7K |
| 14:12 | 5.15 | 5.16 | 5.15 | 5.16 | 7.4K |
| 14:13 | 5.15 | 5.16 | 5.15 | 5.16 | 57.9K |
| 14:14 | 5.15 | 5.16 | 5.14 | 5.15 | 12.6K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 15.5K |
| 14:16 | 5.14 | 5.15 | 5.13 | 5.15 | 59.7K |
| 14:17 | 5.15 | 5.16 | 5.15 | 5.15 | 62.2K |
| 14:18 | 5.15 | 5.17 | 5.15 | 5.16 | 45.0K |
| 14:19 | 5.16 | 5.17 | 5.16 | 5.16 | 32.5K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.17 | 27.1K |
| 14:21 | 5.16 | 5.16 | 5.15 | 5.16 | 13.1K |
| 14:22 | 5.15 | 5.16 | 5.15 | 5.16 | 10.4K |
| 14:23 | 5.16 | 5.17 | 5.16 | 5.17 | 4.7K |
| 14:24 | 5.17 | 5.17 | 5.17 | 5.17 | 26.0K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 29.1K |
| 14:26 | 5.17 | 5.17 | 5.17 | 5.17 | 13.9K |
| 14:27 | 5.17 | 5.17 | 5.17 | 5.17 | 12.8K |
| 14:28 | 5.17 | 5.17 | 5.16 | 5.17 | 21.0K |
| 14:29 | 5.17 | 5.17 | 5.17 | 5.16 | 11.3K |
| 14:30 | 5.16 | 5.17 | 5.16 | 5.17 | 13.4K |
| 14:31 | 5.17 | 5.17 | 5.17 | 5.17 | 9.3K |
| 14:32 | 5.17 | 5.17 | 5.17 | 5.17 | 2.8K |
| 14:33 | 5.17 | 5.17 | 5.17 | 5.17 | 4.6K |
| 14:34 | 5.17 | 5.17 | 5.16 | 5.17 | 36.2K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 30.8K |
| 14:36 | 5.18 | 5.18 | 5.16 | 5.16 | 24.2K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 3.9K |
| 14:38 | 5.17 | 5.18 | 5.17 | 5.17 | 36.2K |
| 14:39 | 5.17 | 5.17 | 5.16 | 5.17 | 19.9K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 21.2K |
| 14:41 | 5.17 | 5.18 | 5.17 | 5.17 | 21.2K |
| 14:42 | 5.17 | 5.17 | 5.17 | 5.17 | 4.4K |
| 14:43 | 5.16 | 5.16 | 5.15 | 5.16 | 37.0K |
| 14:44 | 5.16 | 5.16 | 5.15 | 5.15 | 1.7K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.16 | 8.8K |
| 14:46 | 5.15 | 5.15 | 5.15 | 5.15 | 14.2K |
| 14:47 | 5.15 | 5.16 | 5.14 | 5.14 | 19.1K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 20.4K |
| 14:49 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 36.8K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 23.1K |
| 14:52 | 5.13 | 5.13 | 5.12 | 5.12 | 93.0K |
| 14:53 | 5.13 | 5.13 | 5.12 | 5.13 | 14.2K |
| 14:54 | 5.13 | 5.13 | 5.12 | 5.12 | 12.1K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 23.9K |
| 14:56 | 5.14 | 5.14 | 5.13 | 5.14 | 16.3K |
| 14:57 | 5.13 | 5.14 | 5.12 | 5.14 | 63.5K |
| 14:58 | 5.13 | 5.15 | 5.13 | 5.14 | 16.5K |
| 14:59 | 5.15 | 5.16 | 5.15 | 5.16 | 32.3K |
| 15:00 | 5.16 | 5.18 | 5.16 | 5.18 | 49.3K |
| 15:01 | 5.18 | 5.21 | 5.18 | 5.21 | 152.7K |
| 15:02 | 5.21 | 5.22 | 5.20 | 5.20 | 76.1K |
| 15:03 | 5.19 | 5.19 | 5.18 | 5.19 | 110.6K |
| 15:04 | 5.19 | 5.19 | 5.17 | 5.17 | 14.2K |
| 15:05 | 5.17 | 5.17 | 5.15 | 5.15 | 41.3K |
| 15:06 | 5.15 | 5.17 | 5.15 | 5.17 | 53.2K |
| 15:07 | 5.17 | 5.17 | 5.17 | 5.17 | 19.6K |
| 15:08 | 5.18 | 5.18 | 5.17 | 5.17 | 70.0K |
| 15:09 | 5.16 | 5.18 | 5.16 | 5.18 | 87.6K |
| 15:10 | 5.18 | 5.20 | 5.18 | 5.19 | 55.9K |
| 15:11 | 5.18 | 5.20 | 5.18 | 5.20 | 35.4K |
| 15:12 | 5.19 | 5.20 | 5.19 | 5.19 | 297.1K |
| 15:13 | 5.19 | 5.20 | 5.19 | 5.20 | 12.5K |
| 15:14 | 5.19 | 5.20 | 5.18 | 5.19 | 39.4K |
| 15:15 | 5.19 | 5.20 | 5.18 | 5.18 | 78.2K |
| 15:16 | 5.19 | 5.19 | 5.16 | 5.16 | 89.3K |
| 15:17 | 5.17 | 5.19 | 5.17 | 5.19 | 21.2K |
| 15:18 | 5.19 | 5.19 | 5.19 | 5.19 | 204.0K |
| 15:19 | 5.18 | 5.19 | 5.18 | 5.19 | 22.1K |
| 15:20 | 5.18 | 5.19 | 5.17 | 5.17 | 88.8K |
| 15:21 | 5.17 | 5.18 | 5.17 | 5.18 | 47.6K |
| 15:22 | 5.18 | 5.18 | 5.17 | 5.18 | 7.1K |
| 15:23 | 5.17 | 5.18 | 5.17 | 5.18 | 32.7K |
| 15:24 | 5.17 | 5.19 | 5.17 | 5.19 | 41.6K |
| 15:25 | 5.19 | 5.20 | 5.18 | 5.19 | 12.3K |
| 15:26 | 5.19 | 5.20 | 5.18 | 5.18 | 40.0K |
| 15:27 | 5.19 | 5.19 | 5.19 | 5.19 | 7.3K |
| 15:28 | 5.19 | 5.19 | 5.18 | 5.18 | 13.7K |
| 15:29 | 5.18 | 5.19 | 5.18 | 5.19 | 5.6K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.19 | 78.3K |
| 15:31 | 5.19 | 5.19 | 5.18 | 5.19 | 33.6K |
| 15:32 | 5.19 | 5.20 | 5.19 | 5.18 | 27.8K |
| 15:33 | 5.19 | 5.20 | 5.19 | 5.19 | 16.9K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 18.3K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.20 | 30.9K |
| 15:36 | 5.20 | 5.20 | 5.18 | 5.19 | 58.2K |
| 15:37 | 5.18 | 5.20 | 5.18 | 5.20 | 69.3K |
| 15:38 | 5.20 | 5.20 | 5.17 | 5.18 | 77.3K |
| 15:39 | 5.18 | 5.18 | 5.17 | 5.18 | 47.5K |
| 15:40 | 5.17 | 5.19 | 5.17 | 5.18 | 55.3K |
| 15:41 | 5.19 | 5.20 | 5.18 | 5.20 | 30.8K |
| 15:42 | 5.19 | 5.20 | 5.19 | 5.20 | 22.3K |
| 15:43 | 5.19 | 5.20 | 5.19 | 5.20 | 39.9K |
| 15:44 | 5.20 | 5.20 | 5.17 | 5.17 | 77.4K |
| 15:45 | 5.17 | 5.18 | 5.16 | 5.16 | 368.9K |
| 15:46 | 5.17 | 5.17 | 5.15 | 5.17 | 138.7K |
| 15:47 | 5.16 | 5.17 | 5.16 | 5.17 | 36.1K |
| 15:48 | 5.17 | 5.18 | 5.17 | 5.18 | 1,088.5K |
| 15:49 | 5.18 | 5.19 | 5.17 | 5.19 | 181.8K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.18 | 281.7K |
| 15:51 | 5.18 | 5.19 | 5.14 | 5.14 | 351.9K |
| 15:52 | 5.14 | 5.15 | 5.12 | 5.15 | 389.4K |
| 15:53 | 5.14 | 5.15 | 5.14 | 5.15 | 224.1K |
| 15:54 | 5.15 | 5.18 | 5.15 | 5.18 | 355.6K |
| 15:55 | 5.18 | 5.18 | 5.15 | 5.16 | 249.3K |
| 15:56 | 5.17 | 5.17 | 5.16 | 5.17 | 199.5K |
| 15:57 | 5.17 | 5.18 | 5.16 | 5.18 | 208.8K |
| 15:58 | 5.18 | 5.18 | 5.17 | 5.18 | 205.0K |
| 15:59 | 5.17 | 5.17 | 5.15 | 5.15 | 1,099.0K |