Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.15 | 5.17 | 3,348.3K |
| 09:31 | 5.16 | 5.20 | 5.16 | 5.17 | 144.7K |
| 09:32 | 5.18 | 5.21 | 5.18 | 5.19 | 115.9K |
| 09:33 | 5.19 | 5.19 | 5.14 | 5.15 | 171.3K |
| 09:34 | 5.16 | 5.17 | 5.15 | 5.15 | 80.0K |
| 09:35 | 5.16 | 5.18 | 5.15 | 5.17 | 123.7K |
| 09:36 | 5.18 | 5.19 | 5.16 | 5.17 | 87.2K |
| 09:37 | 5.18 | 5.19 | 5.17 | 5.18 | 106.6K |
| 09:38 | 5.19 | 5.21 | 5.18 | 5.20 | 130.0K |
| 09:39 | 5.20 | 5.20 | 5.18 | 5.19 | 297.0K |
| 09:40 | 5.19 | 5.19 | 5.16 | 5.16 | 161.7K |
| 09:41 | 5.16 | 5.19 | 5.16 | 5.16 | 169.6K |
| 09:42 | 5.18 | 5.19 | 5.18 | 5.18 | 34.1K |
| 09:43 | 5.18 | 5.20 | 5.16 | 5.20 | 76.8K |
| 09:44 | 5.20 | 5.22 | 5.19 | 5.22 | 188.0K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.21 | 444.8K |
| 09:46 | 5.22 | 5.24 | 5.22 | 5.23 | 99.8K |
| 09:47 | 5.24 | 5.26 | 5.24 | 5.26 | 219.2K |
| 09:48 | 5.25 | 5.26 | 5.24 | 5.25 | 90.7K |
| 09:49 | 5.25 | 5.25 | 5.23 | 5.24 | 145.0K |
| 09:50 | 5.24 | 5.25 | 5.21 | 5.25 | 131.8K |
| 09:51 | 5.24 | 5.26 | 5.24 | 5.26 | 204.2K |
| 09:52 | 5.25 | 5.25 | 5.24 | 5.24 | 63.5K |
| 09:53 | 5.25 | 5.26 | 5.25 | 5.26 | 153.4K |
| 09:54 | 5.24 | 5.28 | 5.24 | 5.27 | 179.0K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.26 | 311.9K |
| 09:56 | 5.27 | 5.27 | 5.26 | 5.27 | 478.0K |
| 09:57 | 5.27 | 5.27 | 5.25 | 5.26 | 571.7K |
| 09:58 | 5.26 | 5.27 | 5.24 | 5.25 | 81.6K |
| 09:59 | 5.25 | 5.27 | 5.24 | 5.26 | 183.9K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 155.3K |
| 10:01 | 5.28 | 5.28 | 5.27 | 5.27 | 144.5K |
| 10:02 | 5.28 | 5.29 | 5.27 | 5.29 | 239.3K |
| 10:03 | 5.29 | 5.32 | 5.29 | 5.32 | 275.0K |
| 10:04 | 5.33 | 5.33 | 5.32 | 5.33 | 351.9K |
| 10:05 | 5.32 | 5.33 | 5.31 | 5.32 | 450.5K |
| 10:06 | 5.32 | 5.32 | 5.29 | 5.30 | 348.1K |
| 10:07 | 5.30 | 5.31 | 5.27 | 5.28 | 105.2K |
| 10:08 | 5.28 | 5.29 | 5.26 | 5.28 | 251.4K |
| 10:09 | 5.30 | 5.31 | 5.30 | 5.31 | 290.1K |
| 10:10 | 5.30 | 5.31 | 5.27 | 5.28 | 116.2K |
| 10:11 | 5.27 | 5.28 | 5.26 | 5.26 | 162.0K |
| 10:12 | 5.26 | 5.27 | 5.24 | 5.25 | 204.4K |
| 10:13 | 5.25 | 5.27 | 5.24 | 5.25 | 176.8K |
| 10:14 | 5.26 | 5.27 | 5.25 | 5.25 | 77.6K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.25 | 37.3K |
| 10:16 | 5.25 | 5.25 | 5.18 | 5.19 | 366.6K |
| 10:17 | 5.20 | 5.21 | 5.20 | 5.21 | 96.7K |
| 10:18 | 5.22 | 5.22 | 5.20 | 5.21 | 135.3K |
| 10:19 | 5.20 | 5.21 | 5.17 | 5.18 | 147.1K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.18 | 151.7K |
| 10:21 | 5.17 | 5.18 | 5.17 | 5.18 | 41.1K |
| 10:22 | 5.18 | 5.20 | 5.18 | 5.19 | 124.9K |
| 10:23 | 5.17 | 5.18 | 5.17 | 5.18 | 54.1K |
| 10:24 | 5.17 | 5.17 | 5.16 | 5.16 | 126.1K |
| 10:25 | 5.15 | 5.17 | 5.15 | 5.16 | 154.8K |
| 10:26 | 5.16 | 5.16 | 5.14 | 5.15 | 174.4K |
| 10:27 | 5.16 | 5.16 | 5.15 | 5.16 | 86.5K |
| 10:28 | 5.16 | 5.16 | 5.14 | 5.15 | 101.8K |
| 10:29 | 5.15 | 5.16 | 5.14 | 5.16 | 115.7K |
| 10:30 | 5.15 | 5.16 | 5.13 | 5.15 | 304.9K |
| 10:31 | 5.15 | 5.17 | 5.15 | 5.16 | 111.5K |
| 10:32 | 5.16 | 5.17 | 5.15 | 5.17 | 41.5K |
| 10:33 | 5.17 | 5.18 | 5.17 | 5.18 | 102.6K |
| 10:34 | 5.17 | 5.17 | 5.14 | 5.14 | 134.7K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 52.7K |
| 10:36 | 5.15 | 5.16 | 5.14 | 5.15 | 41.1K |
| 10:37 | 5.14 | 5.16 | 5.14 | 5.15 | 16.9K |
| 10:38 | 5.15 | 5.16 | 5.14 | 5.15 | 76.0K |
| 10:39 | 5.14 | 5.15 | 5.14 | 5.15 | 45.8K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.16 | 61.3K |
| 10:41 | 5.15 | 5.16 | 5.14 | 5.15 | 65.7K |
| 10:42 | 5.15 | 5.15 | 5.14 | 5.15 | 29.3K |
| 10:43 | 5.16 | 5.16 | 5.15 | 5.15 | 125.0K |
| 10:44 | 5.15 | 5.16 | 5.14 | 5.15 | 34.4K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 29.0K |
| 10:46 | 5.15 | 5.16 | 5.15 | 5.16 | 34.5K |
| 10:47 | 5.16 | 5.16 | 5.14 | 5.14 | 47.5K |
| 10:48 | 5.15 | 5.16 | 5.14 | 5.15 | 58.8K |
| 10:49 | 5.15 | 5.15 | 5.13 | 5.13 | 142.7K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.11 | 132.0K |
| 10:51 | 5.12 | 5.12 | 5.10 | 5.10 | 96.0K |
| 10:52 | 5.11 | 5.12 | 5.10 | 5.10 | 194.0K |
| 10:53 | 5.11 | 5.11 | 5.10 | 5.11 | 50.4K |
| 10:54 | 5.11 | 5.12 | 5.11 | 5.11 | 89.7K |
| 10:55 | 5.11 | 5.13 | 5.11 | 5.12 | 136.9K |
| 10:56 | 5.13 | 5.13 | 5.11 | 5.11 | 86.9K |
| 10:57 | 5.12 | 5.12 | 5.11 | 5.12 | 54.6K |
| 10:58 | 5.12 | 5.12 | 5.11 | 5.12 | 32.7K |
| 10:59 | 5.12 | 5.12 | 5.11 | 5.11 | 69.5K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.12 | 76.1K |
| 11:01 | 5.12 | 5.12 | 5.11 | 5.12 | 24.6K |
| 11:02 | 5.12 | 5.13 | 5.11 | 5.12 | 66.7K |
| 11:03 | 5.13 | 5.15 | 5.12 | 5.15 | 40.9K |
| 11:04 | 5.14 | 5.15 | 5.13 | 5.14 | 95.1K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 52.0K |
| 11:06 | 5.13 | 5.14 | 5.13 | 5.13 | 43.9K |
| 11:07 | 5.13 | 5.14 | 5.12 | 5.12 | 134.8K |
| 11:08 | 5.13 | 5.14 | 5.12 | 5.12 | 46.0K |
| 11:09 | 5.13 | 5.13 | 5.12 | 5.13 | 15.8K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 24.5K |
| 11:11 | 5.12 | 5.13 | 5.12 | 5.12 | 30.3K |
| 11:12 | 5.13 | 5.14 | 5.13 | 5.13 | 77.6K |
| 11:13 | 5.13 | 5.14 | 5.13 | 5.14 | 27.9K |
| 11:14 | 5.14 | 5.15 | 5.14 | 5.15 | 76.9K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.14 | 109.3K |
| 11:16 | 5.14 | 5.14 | 5.14 | 5.14 | 43.8K |
| 11:17 | 5.14 | 5.14 | 5.13 | 5.14 | 16.0K |
| 11:18 | 5.13 | 5.14 | 5.13 | 5.14 | 63.9K |
| 11:19 | 5.14 | 5.14 | 5.12 | 5.12 | 52.9K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 18.2K |
| 11:21 | 5.13 | 5.13 | 5.12 | 5.12 | 86.7K |
| 11:22 | 5.12 | 5.12 | 5.12 | 5.12 | 30.5K |
| 11:23 | 5.12 | 5.13 | 5.11 | 5.12 | 98.8K |
| 11:24 | 5.11 | 5.12 | 5.11 | 5.12 | 16.5K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.12 | 27.3K |
| 11:26 | 5.12 | 5.12 | 5.10 | 5.12 | 161.4K |
| 11:27 | 5.12 | 5.12 | 5.11 | 5.12 | 25.8K |
| 11:28 | 5.12 | 5.12 | 5.11 | 5.12 | 22.7K |
| 11:29 | 5.12 | 5.13 | 5.12 | 5.13 | 86.5K |
| 11:30 | 5.13 | 5.14 | 5.13 | 5.14 | 31.5K |
| 11:31 | 5.14 | 5.15 | 5.14 | 5.15 | 61.7K |
| 11:32 | 5.15 | 5.16 | 5.15 | 5.15 | 39.2K |
| 11:33 | 5.15 | 5.16 | 5.15 | 5.16 | 131.3K |
| 11:34 | 5.15 | 5.16 | 5.15 | 5.15 | 28.7K |
| 11:35 | 5.15 | 5.16 | 5.15 | 5.15 | 32.0K |
| 11:36 | 5.15 | 5.15 | 5.14 | 5.15 | 60.7K |
| 11:37 | 5.14 | 5.14 | 5.13 | 5.14 | 65.8K |
| 11:38 | 5.14 | 5.14 | 5.12 | 5.13 | 72.2K |
| 11:39 | 5.14 | 5.14 | 5.14 | 5.14 | 12.0K |
| 11:40 | 5.15 | 5.15 | 5.14 | 5.15 | 41.7K |
| 11:41 | 5.14 | 5.15 | 5.14 | 5.15 | 63.5K |
| 11:42 | 5.15 | 5.15 | 5.14 | 5.15 | 16.2K |
| 11:43 | 5.14 | 5.16 | 5.13 | 5.16 | 63.1K |
| 11:44 | 5.15 | 5.16 | 5.15 | 5.16 | 33.7K |
| 11:45 | 5.16 | 5.16 | 5.15 | 5.15 | 22.0K |
| 11:46 | 5.16 | 5.16 | 5.14 | 5.14 | 33.5K |
| 11:47 | 5.15 | 5.15 | 5.14 | 5.15 | 34.0K |
| 11:48 | 5.14 | 5.15 | 5.14 | 5.15 | 126.5K |
| 11:49 | 5.15 | 5.15 | 5.14 | 5.15 | 53.9K |
| 11:50 | 5.15 | 5.16 | 5.15 | 5.16 | 51.3K |
| 11:51 | 5.15 | 5.17 | 5.15 | 5.17 | 64.7K |
| 11:52 | 5.16 | 5.17 | 5.16 | 5.16 | 27.0K |
| 11:53 | 5.16 | 5.16 | 5.14 | 5.14 | 62.7K |
| 11:54 | 5.15 | 5.15 | 5.14 | 5.15 | 12.1K |
| 11:55 | 5.15 | 5.15 | 5.14 | 5.14 | 22.8K |
| 11:56 | 5.14 | 5.15 | 5.14 | 5.15 | 55.2K |
| 11:57 | 5.15 | 5.16 | 5.15 | 5.16 | 15.6K |
| 11:58 | 5.15 | 5.16 | 5.15 | 5.15 | 10.4K |
| 11:59 | 5.15 | 5.16 | 5.15 | 5.15 | 15.0K |
| 12:00 | 5.15 | 5.16 | 5.15 | 5.15 | 145.3K |
| 12:01 | 5.16 | 5.16 | 5.15 | 5.15 | 38.1K |
| 12:02 | 5.16 | 5.16 | 5.14 | 5.14 | 118.1K |
| 12:03 | 5.14 | 5.14 | 5.13 | 5.14 | 64.0K |
| 12:04 | 5.14 | 5.14 | 5.13 | 5.14 | 24.8K |
| 12:05 | 5.14 | 5.15 | 5.14 | 5.15 | 42.5K |
| 12:06 | 5.15 | 5.15 | 5.14 | 5.14 | 49.8K |
| 12:07 | 5.13 | 5.14 | 5.13 | 5.14 | 83.4K |
| 12:08 | 5.14 | 5.14 | 5.13 | 5.13 | 8.7K |
| 12:09 | 5.14 | 5.14 | 5.13 | 5.14 | 18.2K |
| 12:10 | 5.14 | 5.14 | 5.12 | 5.13 | 61.7K |
| 12:11 | 5.13 | 5.14 | 5.13 | 5.14 | 59.4K |
| 12:12 | 5.14 | 5.14 | 5.13 | 5.14 | 34.9K |
| 12:13 | 5.14 | 5.15 | 5.14 | 5.14 | 48.1K |
| 12:14 | 5.14 | 5.14 | 5.13 | 5.14 | 13.7K |
| 12:15 | 5.13 | 5.14 | 5.13 | 5.13 | 38.2K |
| 12:16 | 5.14 | 5.14 | 5.13 | 5.14 | 18.8K |
| 12:17 | 5.14 | 5.14 | 5.13 | 5.13 | 50.1K |
| 12:18 | 5.13 | 5.13 | 5.12 | 5.13 | 20.8K |
| 12:19 | 5.12 | 5.13 | 5.12 | 5.13 | 19.1K |
| 12:20 | 5.13 | 5.13 | 5.13 | 5.13 | 25.5K |
| 12:21 | 5.14 | 5.15 | 5.13 | 5.15 | 36.4K |
| 12:22 | 5.15 | 5.16 | 5.15 | 5.16 | 57.8K |
| 12:23 | 5.16 | 5.16 | 5.15 | 5.15 | 31.2K |
| 12:24 | 5.15 | 5.16 | 5.15 | 5.16 | 45.4K |
| 12:25 | 5.16 | 5.17 | 5.14 | 5.14 | 116.4K |
| 12:26 | 5.14 | 5.14 | 5.13 | 5.13 | 60.9K |
| 12:27 | 5.13 | 5.13 | 5.13 | 5.13 | 10.7K |
| 12:28 | 5.13 | 5.14 | 5.13 | 5.14 | 28.3K |
| 12:29 | 5.13 | 5.14 | 5.13 | 5.14 | 43.2K |
| 12:30 | 5.14 | 5.14 | 5.14 | 5.14 | 15.0K |
| 12:31 | 5.13 | 5.14 | 5.13 | 5.13 | 74.8K |
| 12:32 | 5.13 | 5.13 | 5.12 | 5.13 | 46.2K |
| 12:33 | 5.13 | 5.14 | 5.13 | 5.13 | 74.6K |
| 12:34 | 5.13 | 5.13 | 5.12 | 5.12 | 10.6K |
| 12:35 | 5.12 | 5.13 | 5.12 | 5.13 | 22.6K |
| 12:36 | 5.13 | 5.13 | 5.12 | 5.12 | 27.0K |
| 12:37 | 5.13 | 5.13 | 5.12 | 5.12 | 26.9K |
| 12:38 | 5.13 | 5.13 | 5.12 | 5.13 | 49.6K |
| 12:39 | 5.13 | 5.13 | 5.11 | 5.12 | 76.9K |
| 12:40 | 5.11 | 5.12 | 5.10 | 5.11 | 104.6K |
| 12:41 | 5.10 | 5.11 | 5.10 | 5.11 | 33.5K |
| 12:42 | 5.10 | 5.11 | 5.10 | 5.11 | 35.0K |
| 12:43 | 5.11 | 5.11 | 5.10 | 5.11 | 45.4K |
| 12:44 | 5.11 | 5.11 | 5.10 | 5.11 | 37.2K |
| 12:45 | 5.11 | 5.12 | 5.10 | 5.12 | 34.1K |
| 12:46 | 5.11 | 5.11 | 5.10 | 5.11 | 39.1K |
| 12:47 | 5.11 | 5.11 | 5.10 | 5.10 | 111.6K |
| 12:48 | 5.10 | 5.11 | 5.10 | 5.11 | 14.0K |
| 12:49 | 5.11 | 5.11 | 5.10 | 5.11 | 19.6K |
| 12:50 | 5.11 | 5.11 | 5.10 | 5.10 | 57.7K |
| 12:51 | 5.10 | 5.12 | 5.10 | 5.12 | 42.1K |
| 12:52 | 5.12 | 5.13 | 5.12 | 5.13 | 66.2K |
| 12:53 | 5.13 | 5.13 | 5.12 | 5.13 | 32.6K |
| 12:54 | 5.13 | 5.13 | 5.12 | 5.12 | 27.0K |
| 12:55 | 5.12 | 5.12 | 5.09 | 5.09 | 98.2K |
| 12:56 | 5.10 | 5.10 | 5.06 | 5.07 | 157.8K |
| 12:57 | 5.07 | 5.07 | 5.05 | 5.06 | 139.7K |
| 12:58 | 5.06 | 5.07 | 5.05 | 5.07 | 98.3K |
| 12:59 | 5.07 | 5.08 | 5.06 | 5.08 | 112.4K |
| 13:00 | 5.07 | 5.10 | 5.07 | 5.10 | 68.9K |
| 13:01 | 5.09 | 5.10 | 5.09 | 5.10 | 41.6K |
| 13:02 | 5.10 | 5.10 | 5.09 | 5.10 | 142.9K |
| 13:03 | 5.10 | 5.11 | 5.10 | 5.10 | 36.2K |
| 13:04 | 5.10 | 5.11 | 5.10 | 5.11 | 16.3K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.10 | 46.8K |
| 13:06 | 5.10 | 5.10 | 5.09 | 5.09 | 9.7K |
| 13:07 | 5.09 | 5.10 | 5.09 | 5.09 | 47.4K |
| 13:08 | 5.09 | 5.09 | 5.07 | 5.08 | 72.1K |
| 13:09 | 5.09 | 5.10 | 5.08 | 5.09 | 38.1K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 20.2K |
| 13:11 | 5.08 | 5.09 | 5.08 | 5.08 | 43.0K |
| 13:12 | 5.08 | 5.09 | 5.08 | 5.08 | 30.1K |
| 13:13 | 5.08 | 5.09 | 5.08 | 5.09 | 44.2K |
| 13:14 | 5.08 | 5.09 | 5.08 | 5.08 | 44.8K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.08 | 31.1K |
| 13:16 | 5.09 | 5.10 | 5.08 | 5.10 | 59.8K |
| 13:17 | 5.09 | 5.10 | 5.08 | 5.09 | 88.5K |
| 13:18 | 5.09 | 5.09 | 5.08 | 5.08 | 24.6K |
| 13:19 | 5.08 | 5.08 | 5.06 | 5.07 | 54.6K |
| 13:20 | 5.06 | 5.07 | 5.06 | 5.07 | 55.4K |
| 13:21 | 5.07 | 5.08 | 5.07 | 5.08 | 44.1K |
| 13:22 | 5.07 | 5.07 | 5.05 | 5.07 | 232.7K |
| 13:23 | 5.06 | 5.07 | 5.06 | 5.07 | 9.6K |
| 13:24 | 5.07 | 5.07 | 5.06 | 5.06 | 86.0K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.06 | 66.8K |
| 13:26 | 5.06 | 5.07 | 5.05 | 5.07 | 67.2K |
| 13:27 | 5.07 | 5.07 | 5.06 | 5.06 | 30.5K |
| 13:28 | 5.05 | 5.07 | 5.05 | 5.07 | 39.0K |
| 13:29 | 5.06 | 5.07 | 5.06 | 5.07 | 38.7K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 48.3K |
| 13:31 | 5.07 | 5.07 | 5.07 | 5.07 | 38.9K |
| 13:32 | 5.07 | 5.07 | 5.06 | 5.07 | 15.3K |
| 13:33 | 5.07 | 5.07 | 5.06 | 5.06 | 27.5K |
| 13:34 | 5.07 | 5.09 | 5.07 | 5.08 | 64.4K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.09 | 40.6K |
| 13:36 | 5.09 | 5.09 | 5.07 | 5.08 | 51.8K |
| 13:37 | 5.09 | 5.09 | 5.08 | 5.09 | 44.3K |
| 13:38 | 5.09 | 5.09 | 5.08 | 5.08 | 44.4K |
| 13:39 | 5.09 | 5.10 | 5.09 | 5.09 | 61.3K |
| 13:40 | 5.09 | 5.11 | 5.08 | 5.11 | 490.2K |
| 13:41 | 5.11 | 5.12 | 5.11 | 5.11 | 177.9K |
| 13:42 | 5.12 | 5.12 | 5.11 | 5.11 | 156.6K |
| 13:43 | 5.12 | 5.13 | 5.12 | 5.13 | 316.5K |
| 13:44 | 5.12 | 5.12 | 5.11 | 5.11 | 122.6K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.10 | 87.5K |
| 13:46 | 5.10 | 5.11 | 5.09 | 5.10 | 60.5K |
| 13:47 | 5.10 | 5.10 | 5.09 | 5.10 | 36.9K |
| 13:48 | 5.10 | 5.10 | 5.09 | 5.10 | 41.6K |
| 13:49 | 5.10 | 5.10 | 5.10 | 5.10 | 31.1K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 27.2K |
| 13:51 | 5.10 | 5.10 | 5.09 | 5.10 | 32.3K |
| 13:52 | 5.10 | 5.11 | 5.09 | 5.11 | 68.8K |
| 13:53 | 5.10 | 5.10 | 5.09 | 5.10 | 37.5K |
| 13:54 | 5.10 | 5.11 | 5.10 | 5.11 | 34.0K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.12 | 29.9K |
| 13:56 | 5.11 | 5.11 | 5.10 | 5.11 | 21.3K |
| 13:57 | 5.10 | 5.11 | 5.10 | 5.10 | 57.3K |
| 13:58 | 5.11 | 5.11 | 5.10 | 5.11 | 15.7K |
| 13:59 | 5.11 | 5.12 | 5.11 | 5.11 | 87.3K |
| 14:00 | 5.13 | 5.17 | 5.13 | 5.14 | 348.7K |
| 14:01 | 5.13 | 5.14 | 5.11 | 5.13 | 157.1K |
| 14:02 | 5.15 | 5.18 | 5.14 | 5.18 | 162.2K |
| 14:03 | 5.18 | 5.21 | 5.18 | 5.21 | 312.1K |
| 14:04 | 5.21 | 5.22 | 5.19 | 5.21 | 209.6K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.22 | 445.5K |
| 14:06 | 5.21 | 5.21 | 5.14 | 5.14 | 391.5K |
| 14:07 | 5.14 | 5.16 | 5.13 | 5.14 | 308.8K |
| 14:08 | 5.14 | 5.16 | 5.14 | 5.16 | 242.2K |
| 14:09 | 5.16 | 5.16 | 5.10 | 5.10 | 146.6K |
| 14:10 | 5.11 | 5.12 | 5.06 | 5.07 | 254.7K |
| 14:11 | 5.06 | 5.08 | 5.06 | 5.07 | 330.6K |
| 14:12 | 5.07 | 5.08 | 5.00 | 5.00 | 311.3K |
| 14:13 | 5.02 | 5.02 | 4.92 | 4.93 | 948.0K |
| 14:14 | 4.95 | 4.96 | 4.90 | 4.90 | 445.8K |
| 14:15 | 4.90 | 4.93 | 4.87 | 4.93 | 863.5K |
| 14:16 | 4.94 | 4.96 | 4.92 | 4.95 | 253.4K |
| 14:17 | 4.94 | 4.98 | 4.93 | 4.93 | 327.1K |
| 14:18 | 4.95 | 4.98 | 4.95 | 4.98 | 513.9K |
| 14:19 | 4.97 | 4.98 | 4.95 | 4.95 | 338.9K |
| 14:20 | 4.95 | 4.98 | 4.94 | 4.93 | 233.7K |
| 14:21 | 4.93 | 4.95 | 4.91 | 4.95 | 237.2K |
| 14:22 | 4.95 | 5.00 | 4.95 | 4.99 | 326.4K |
| 14:23 | 4.99 | 5.03 | 4.98 | 5.01 | 385.3K |
| 14:24 | 5.01 | 5.01 | 5.00 | 5.01 | 217.6K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 233.0K |
| 14:26 | 5.00 | 5.00 | 4.99 | 4.99 | 111.6K |
| 14:27 | 4.99 | 5.01 | 4.98 | 5.00 | 126.8K |
| 14:28 | 5.01 | 5.03 | 5.01 | 5.03 | 184.3K |
| 14:29 | 5.02 | 5.03 | 5.02 | 5.03 | 105.8K |
| 14:30 | 5.02 | 5.03 | 4.99 | 5.00 | 129.5K |
| 14:31 | 5.01 | 5.01 | 4.98 | 4.98 | 86.4K |
| 14:32 | 4.99 | 4.99 | 4.94 | 4.94 | 228.5K |
| 14:33 | 4.94 | 4.97 | 4.94 | 4.97 | 149.6K |
| 14:34 | 4.96 | 4.96 | 4.94 | 4.95 | 95.4K |
| 14:35 | 4.94 | 4.99 | 4.92 | 4.98 | 151.0K |
| 14:36 | 4.98 | 4.99 | 4.97 | 4.97 | 107.6K |
| 14:37 | 4.96 | 4.98 | 4.94 | 4.95 | 101.7K |
| 14:38 | 4.94 | 4.96 | 4.94 | 4.94 | 93.2K |
| 14:39 | 4.94 | 4.94 | 4.90 | 4.90 | 246.4K |
| 14:40 | 4.90 | 4.94 | 4.89 | 4.94 | 453.0K |
| 14:41 | 4.92 | 4.96 | 4.92 | 4.93 | 173.6K |
| 14:42 | 4.93 | 4.93 | 4.90 | 4.91 | 342.4K |
| 14:43 | 4.91 | 4.93 | 4.90 | 4.93 | 194.2K |
| 14:44 | 4.93 | 4.93 | 4.90 | 4.90 | 107.3K |
| 14:45 | 4.91 | 4.91 | 4.87 | 4.87 | 276.5K |
| 14:46 | 4.88 | 4.88 | 4.84 | 4.86 | 310.8K |
| 14:47 | 4.85 | 4.90 | 4.85 | 4.90 | 195.1K |
| 14:48 | 4.90 | 4.95 | 4.90 | 4.95 | 188.2K |
| 14:49 | 4.95 | 4.95 | 4.90 | 4.91 | 181.8K |
| 14:50 | 4.89 | 4.92 | 4.89 | 4.89 | 183.7K |
| 14:51 | 4.90 | 4.90 | 4.87 | 4.87 | 162.1K |
| 14:52 | 4.86 | 4.88 | 4.83 | 4.84 | 155.9K |
| 14:53 | 4.84 | 4.84 | 4.82 | 4.82 | 264.4K |
| 14:54 | 4.83 | 4.84 | 4.82 | 4.84 | 111.0K |
| 14:55 | 4.84 | 4.90 | 4.84 | 4.89 | 73.7K |
| 14:56 | 4.89 | 4.91 | 4.89 | 4.90 | 250.5K |
| 14:57 | 4.90 | 4.92 | 4.90 | 4.91 | 156.2K |
| 14:58 | 4.91 | 4.95 | 4.91 | 4.95 | 290.7K |
| 14:59 | 4.94 | 4.95 | 4.93 | 4.95 | 150.6K |
| 15:00 | 4.95 | 4.99 | 4.95 | 4.96 | 326.7K |
| 15:01 | 4.96 | 5.00 | 4.94 | 5.00 | 186.0K |
| 15:02 | 4.99 | 5.00 | 4.98 | 4.99 | 201.2K |
| 15:03 | 4.99 | 5.00 | 4.98 | 4.99 | 69.6K |
| 15:04 | 4.99 | 5.01 | 4.98 | 5.01 | 198.2K |
| 15:05 | 5.02 | 5.04 | 5.00 | 5.03 | 257.5K |
| 15:06 | 5.03 | 5.04 | 5.01 | 5.04 | 103.1K |
| 15:07 | 5.04 | 5.06 | 5.04 | 5.05 | 108.6K |
| 15:08 | 5.06 | 5.07 | 5.05 | 5.06 | 132.5K |
| 15:09 | 5.05 | 5.05 | 5.03 | 5.04 | 325.3K |
| 15:10 | 5.04 | 5.06 | 5.04 | 5.04 | 120.1K |
| 15:11 | 5.03 | 5.03 | 5.00 | 5.00 | 75.9K |
| 15:12 | 5.00 | 5.01 | 4.99 | 5.01 | 95.9K |
| 15:13 | 5.01 | 5.01 | 4.98 | 4.98 | 92.6K |
| 15:14 | 4.99 | 5.00 | 4.98 | 5.00 | 76.3K |
| 15:15 | 5.01 | 5.04 | 5.00 | 5.03 | 81.8K |
| 15:16 | 5.04 | 5.05 | 5.01 | 5.05 | 111.5K |
| 15:17 | 5.04 | 5.05 | 5.03 | 5.04 | 59.5K |
| 15:18 | 5.03 | 5.03 | 5.02 | 5.01 | 154.6K |
| 15:19 | 5.00 | 5.01 | 4.99 | 5.01 | 50.5K |
| 15:20 | 5.01 | 5.02 | 5.00 | 5.02 | 10.9K |
| 15:21 | 5.01 | 5.03 | 5.01 | 5.02 | 82.4K |
| 15:22 | 5.02 | 5.03 | 5.02 | 5.03 | 85.9K |
| 15:23 | 5.03 | 5.04 | 5.03 | 5.04 | 36.9K |
| 15:24 | 5.05 | 5.06 | 5.04 | 5.05 | 69.9K |
| 15:25 | 5.05 | 5.07 | 5.05 | 5.06 | 90.8K |
| 15:26 | 5.07 | 5.07 | 5.06 | 5.07 | 74.8K |
| 15:27 | 5.07 | 5.07 | 5.06 | 5.07 | 190.1K |
| 15:28 | 5.07 | 5.07 | 5.05 | 5.07 | 70.5K |
| 15:29 | 5.07 | 5.07 | 5.04 | 5.04 | 67.1K |
| 15:30 | 5.04 | 5.05 | 5.02 | 5.04 | 39.5K |
| 15:31 | 5.04 | 5.04 | 5.02 | 5.02 | 27.7K |
| 15:32 | 5.03 | 5.04 | 5.03 | 5.04 | 34.9K |
| 15:33 | 5.04 | 5.05 | 5.03 | 5.04 | 58.7K |
| 15:34 | 5.04 | 5.04 | 5.03 | 5.04 | 66.4K |
| 15:35 | 5.04 | 5.06 | 5.04 | 5.06 | 60.5K |
| 15:36 | 5.06 | 5.06 | 5.05 | 5.05 | 74.1K |
| 15:37 | 5.06 | 5.06 | 5.04 | 5.04 | 70.9K |
| 15:38 | 5.03 | 5.06 | 5.03 | 5.06 | 79.0K |
| 15:39 | 5.05 | 5.06 | 5.04 | 5.04 | 46.5K |
| 15:40 | 5.03 | 5.04 | 5.03 | 5.04 | 36.8K |
| 15:41 | 5.04 | 5.05 | 5.04 | 5.04 | 30.7K |
| 15:42 | 5.04 | 5.06 | 5.04 | 5.06 | 29.6K |
| 15:43 | 5.05 | 5.06 | 5.04 | 5.05 | 29.7K |
| 15:44 | 5.04 | 5.05 | 5.04 | 5.05 | 63.8K |
| 15:45 | 5.05 | 5.05 | 5.04 | 5.04 | 38.4K |
| 15:46 | 5.03 | 5.05 | 5.03 | 5.05 | 62.7K |
| 15:47 | 5.04 | 5.05 | 5.04 | 5.05 | 38.1K |
| 15:48 | 5.06 | 5.06 | 5.04 | 5.05 | 61.6K |
| 15:49 | 5.04 | 5.05 | 5.04 | 5.05 | 14.4K |
| 15:50 | 5.05 | 5.07 | 5.04 | 5.07 | 113.2K |
| 15:51 | 5.07 | 5.07 | 5.06 | 5.06 | 43.4K |
| 15:52 | 5.04 | 5.05 | 5.04 | 5.05 | 94.9K |
| 15:53 | 5.05 | 5.05 | 5.04 | 5.04 | 12.7K |
| 15:54 | 5.04 | 5.05 | 5.04 | 5.04 | 53.2K |
| 15:55 | 5.05 | 5.07 | 5.04 | 5.05 | 292.5K |
| 15:56 | 5.04 | 5.05 | 5.02 | 5.02 | 173.7K |
| 15:57 | 5.02 | 5.03 | 5.02 | 5.02 | 63.7K |
| 15:58 | 5.02 | 5.02 | 5.02 | 5.01 | 35.1K |
| 15:59 | 5.02 | 5.02 | 5.00 | 5.02 | 1,855.4K |