Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.00 | 5.02 | 3,218.1K |
| 09:31 | 5.02 | 5.04 | 5.01 | 5.04 | 700.0K |
| 09:32 | 5.06 | 5.07 | 5.04 | 5.04 | 432.7K |
| 09:33 | 5.05 | 5.07 | 5.05 | 5.07 | 127.5K |
| 09:34 | 5.07 | 5.07 | 5.04 | 5.05 | 129.4K |
| 09:35 | 5.04 | 5.04 | 5.02 | 5.03 | 332.8K |
| 09:36 | 5.03 | 5.05 | 5.02 | 5.01 | 231.6K |
| 09:37 | 5.01 | 5.03 | 5.00 | 5.00 | 210.6K |
| 09:38 | 5.00 | 5.00 | 4.98 | 4.98 | 289.4K |
| 09:39 | 4.98 | 5.00 | 4.97 | 5.00 | 266.2K |
| 09:40 | 5.00 | 5.04 | 4.99 | 5.04 | 77.2K |
| 09:41 | 5.04 | 5.04 | 5.02 | 5.04 | 265.7K |
| 09:42 | 5.04 | 5.04 | 5.00 | 5.01 | 128.7K |
| 09:43 | 5.02 | 5.03 | 5.01 | 5.02 | 128.3K |
| 09:44 | 5.02 | 5.04 | 5.02 | 5.02 | 104.8K |
| 09:45 | 5.01 | 5.03 | 5.00 | 5.00 | 95.3K |
| 09:46 | 5.01 | 5.01 | 4.98 | 4.99 | 170.7K |
| 09:47 | 5.00 | 5.03 | 5.00 | 5.02 | 105.1K |
| 09:48 | 5.02 | 5.04 | 5.02 | 5.02 | 124.9K |
| 09:49 | 5.03 | 5.06 | 5.03 | 5.06 | 367.2K |
| 09:50 | 5.06 | 5.06 | 5.03 | 5.05 | 197.3K |
| 09:51 | 5.05 | 5.06 | 5.03 | 5.03 | 256.7K |
| 09:52 | 5.04 | 5.05 | 5.04 | 5.04 | 134.5K |
| 09:53 | 5.04 | 5.04 | 5.01 | 5.01 | 110.6K |
| 09:54 | 5.01 | 5.04 | 5.01 | 5.04 | 162.0K |
| 09:55 | 5.04 | 5.06 | 5.04 | 5.05 | 167.5K |
| 09:56 | 5.05 | 5.07 | 5.05 | 5.07 | 72.6K |
| 09:57 | 5.05 | 5.06 | 5.03 | 5.04 | 189.4K |
| 09:58 | 5.04 | 5.04 | 5.02 | 5.02 | 60.1K |
| 09:59 | 5.03 | 5.04 | 5.03 | 5.03 | 133.3K |
| 10:00 | 5.02 | 5.03 | 5.02 | 5.02 | 56.8K |
| 10:01 | 5.03 | 5.06 | 5.03 | 5.05 | 232.8K |
| 10:02 | 5.05 | 5.06 | 5.04 | 5.05 | 118.7K |
| 10:03 | 5.05 | 5.06 | 5.04 | 5.04 | 289.4K |
| 10:04 | 5.04 | 5.06 | 5.04 | 5.06 | 133.6K |
| 10:05 | 5.07 | 5.07 | 5.05 | 5.06 | 151.2K |
| 10:06 | 5.06 | 5.07 | 5.05 | 5.05 | 148.2K |
| 10:07 | 5.05 | 5.07 | 5.05 | 5.06 | 185.3K |
| 10:08 | 5.06 | 5.07 | 5.05 | 5.06 | 100.2K |
| 10:09 | 5.06 | 5.07 | 5.06 | 5.07 | 70.5K |
| 10:10 | 5.07 | 5.07 | 5.03 | 5.04 | 159.7K |
| 10:11 | 5.04 | 5.05 | 5.02 | 5.05 | 250.0K |
| 10:12 | 5.04 | 5.05 | 5.03 | 5.03 | 87.6K |
| 10:13 | 5.03 | 5.04 | 5.03 | 5.02 | 144.6K |
| 10:14 | 5.02 | 5.02 | 5.00 | 5.01 | 76.7K |
| 10:15 | 5.01 | 5.01 | 5.00 | 5.00 | 113.2K |
| 10:16 | 5.00 | 5.02 | 5.00 | 5.01 | 115.0K |
| 10:17 | 5.00 | 5.04 | 5.00 | 5.04 | 211.0K |
| 10:18 | 5.03 | 5.04 | 5.02 | 5.04 | 44.2K |
| 10:19 | 5.03 | 5.06 | 5.03 | 5.06 | 185.3K |
| 10:20 | 5.05 | 5.06 | 5.05 | 5.05 | 98.7K |
| 10:21 | 5.05 | 5.06 | 5.02 | 5.03 | 108.3K |
| 10:22 | 5.02 | 5.04 | 5.02 | 5.03 | 80.1K |
| 10:23 | 5.04 | 5.05 | 5.04 | 5.04 | 26.0K |
| 10:24 | 5.05 | 5.08 | 5.05 | 5.07 | 452.2K |
| 10:25 | 5.07 | 5.08 | 5.07 | 5.08 | 90.2K |
| 10:26 | 5.07 | 5.08 | 5.07 | 5.08 | 133.4K |
| 10:27 | 5.09 | 5.10 | 5.08 | 5.10 | 133.8K |
| 10:28 | 5.10 | 5.10 | 5.08 | 5.09 | 155.0K |
| 10:29 | 5.08 | 5.10 | 5.08 | 5.09 | 96.1K |
| 10:30 | 5.09 | 5.14 | 5.09 | 5.14 | 424.7K |
| 10:31 | 5.14 | 5.16 | 5.13 | 5.16 | 731.7K |
| 10:32 | 5.16 | 5.16 | 5.13 | 5.14 | 137.8K |
| 10:33 | 5.14 | 5.14 | 5.11 | 5.12 | 51.4K |
| 10:34 | 5.12 | 5.12 | 5.10 | 5.10 | 393.3K |
| 10:35 | 5.09 | 5.10 | 5.07 | 5.08 | 254.7K |
| 10:36 | 5.07 | 5.08 | 5.05 | 5.05 | 101.1K |
| 10:37 | 5.05 | 5.06 | 5.05 | 5.06 | 29.2K |
| 10:38 | 5.05 | 5.06 | 5.05 | 5.06 | 49.7K |
| 10:39 | 5.06 | 5.07 | 5.06 | 5.07 | 232.3K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.08 | 105.6K |
| 10:41 | 5.08 | 5.10 | 5.08 | 5.10 | 65.5K |
| 10:42 | 5.10 | 5.10 | 5.08 | 5.09 | 136.8K |
| 10:43 | 5.09 | 5.09 | 5.06 | 5.07 | 45.7K |
| 10:44 | 5.07 | 5.09 | 5.07 | 5.09 | 123.8K |
| 10:45 | 5.08 | 5.10 | 5.08 | 5.10 | 34.4K |
| 10:46 | 5.10 | 5.13 | 5.10 | 5.12 | 64.8K |
| 10:47 | 5.12 | 5.13 | 5.12 | 5.13 | 49.6K |
| 10:48 | 5.13 | 5.14 | 5.13 | 5.13 | 133.7K |
| 10:49 | 5.14 | 5.16 | 5.13 | 5.16 | 154.5K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.14 | 81.7K |
| 10:51 | 5.15 | 5.15 | 5.13 | 5.14 | 240.2K |
| 10:52 | 5.14 | 5.15 | 5.13 | 5.15 | 210.2K |
| 10:53 | 5.14 | 5.14 | 5.11 | 5.11 | 198.8K |
| 10:54 | 5.12 | 5.15 | 5.12 | 5.15 | 57.8K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.16 | 135.4K |
| 10:56 | 5.16 | 5.17 | 5.15 | 5.16 | 171.8K |
| 10:57 | 5.16 | 5.18 | 5.16 | 5.17 | 250.3K |
| 10:58 | 5.16 | 5.18 | 5.16 | 5.18 | 165.6K |
| 10:59 | 5.18 | 5.20 | 5.18 | 5.19 | 289.9K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.21 | 290.8K |
| 11:01 | 5.20 | 5.21 | 5.19 | 5.20 | 147.9K |
| 11:02 | 5.19 | 5.20 | 5.18 | 5.19 | 91.9K |
| 11:03 | 5.18 | 5.19 | 5.17 | 5.18 | 167.0K |
| 11:04 | 5.18 | 5.20 | 5.18 | 5.19 | 134.4K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.18 | 280.0K |
| 11:06 | 5.17 | 5.19 | 5.16 | 5.18 | 129.9K |
| 11:07 | 5.18 | 5.18 | 5.15 | 5.15 | 95.9K |
| 11:08 | 5.15 | 5.15 | 5.12 | 5.13 | 371.4K |
| 11:09 | 5.13 | 5.19 | 5.13 | 5.19 | 177.1K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 83.3K |
| 11:11 | 5.19 | 5.20 | 5.18 | 5.19 | 181.3K |
| 11:12 | 5.18 | 5.19 | 5.17 | 5.18 | 105.2K |
| 11:13 | 5.19 | 5.19 | 5.18 | 5.19 | 57.6K |
| 11:14 | 5.19 | 5.19 | 5.17 | 5.17 | 87.6K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.19 | 50.0K |
| 11:16 | 5.19 | 5.21 | 5.18 | 5.21 | 273.3K |
| 11:17 | 5.21 | 5.21 | 5.20 | 5.21 | 94.8K |
| 11:18 | 5.21 | 5.21 | 5.19 | 5.19 | 168.3K |
| 11:19 | 5.19 | 5.20 | 5.18 | 5.20 | 176.7K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.18 | 61.1K |
| 11:21 | 5.19 | 5.20 | 5.19 | 5.20 | 88.5K |
| 11:22 | 5.20 | 5.20 | 5.18 | 5.18 | 43.9K |
| 11:23 | 5.18 | 5.20 | 5.18 | 5.20 | 38.4K |
| 11:24 | 5.19 | 5.21 | 5.19 | 5.21 | 188.0K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.22 | 187.1K |
| 11:26 | 5.22 | 5.22 | 5.21 | 5.21 | 97.1K |
| 11:27 | 5.20 | 5.21 | 5.19 | 5.19 | 159.0K |
| 11:28 | 5.20 | 5.20 | 5.19 | 5.19 | 35.4K |
| 11:29 | 5.19 | 5.19 | 5.18 | 5.18 | 60.7K |
| 11:30 | 5.18 | 5.18 | 5.17 | 5.17 | 123.3K |
| 11:31 | 5.17 | 5.18 | 5.17 | 5.17 | 27.0K |
| 11:32 | 5.17 | 5.18 | 5.17 | 5.17 | 33.9K |
| 11:33 | 5.17 | 5.19 | 5.17 | 5.18 | 117.3K |
| 11:34 | 5.18 | 5.19 | 5.18 | 5.19 | 84.0K |
| 11:35 | 5.19 | 5.20 | 5.18 | 5.19 | 93.0K |
| 11:36 | 5.20 | 5.20 | 5.16 | 5.16 | 107.9K |
| 11:37 | 5.17 | 5.17 | 5.16 | 5.16 | 42.0K |
| 11:38 | 5.17 | 5.17 | 5.15 | 5.15 | 118.3K |
| 11:39 | 5.16 | 5.16 | 5.14 | 5.14 | 123.4K |
| 11:40 | 5.14 | 5.15 | 5.13 | 5.14 | 133.0K |
| 11:41 | 5.13 | 5.14 | 5.13 | 5.13 | 28.3K |
| 11:42 | 5.13 | 5.13 | 5.12 | 5.12 | 110.3K |
| 11:43 | 5.13 | 5.13 | 5.10 | 5.10 | 185.4K |
| 11:44 | 5.10 | 5.10 | 5.09 | 5.09 | 157.2K |
| 11:45 | 5.09 | 5.09 | 5.08 | 5.09 | 64.1K |
| 11:46 | 5.08 | 5.09 | 5.08 | 5.07 | 113.4K |
| 11:47 | 5.08 | 5.11 | 5.08 | 5.11 | 199.3K |
| 11:48 | 5.12 | 5.12 | 5.08 | 5.09 | 116.7K |
| 11:49 | 5.09 | 5.09 | 5.08 | 5.08 | 26.9K |
| 11:50 | 5.09 | 5.09 | 5.08 | 5.08 | 98.9K |
| 11:51 | 5.08 | 5.11 | 5.08 | 5.10 | 103.3K |
| 11:52 | 5.10 | 5.10 | 5.07 | 5.07 | 54.2K |
| 11:53 | 5.08 | 5.08 | 5.06 | 5.06 | 66.4K |
| 11:54 | 5.06 | 5.07 | 5.05 | 5.06 | 103.6K |
| 11:55 | 5.06 | 5.07 | 5.05 | 5.06 | 249.6K |
| 11:56 | 5.07 | 5.07 | 5.06 | 5.06 | 102.5K |
| 11:57 | 5.06 | 5.07 | 5.06 | 5.07 | 109.1K |
| 11:58 | 5.07 | 5.07 | 5.06 | 5.06 | 54.8K |
| 11:59 | 5.06 | 5.06 | 5.05 | 5.06 | 46.0K |
| 12:00 | 5.06 | 5.08 | 5.06 | 5.07 | 123.8K |
| 12:01 | 5.07 | 5.07 | 5.05 | 5.05 | 39.7K |
| 12:02 | 5.06 | 5.07 | 5.04 | 5.04 | 214.7K |
| 12:03 | 5.05 | 5.06 | 5.05 | 5.05 | 141.5K |
| 12:04 | 5.06 | 5.09 | 5.06 | 5.08 | 85.4K |
| 12:05 | 5.07 | 5.08 | 5.07 | 5.08 | 31.6K |
| 12:06 | 5.08 | 5.08 | 5.07 | 5.08 | 25.8K |
| 12:07 | 5.07 | 5.08 | 5.06 | 5.07 | 51.2K |
| 12:08 | 5.07 | 5.08 | 5.07 | 5.07 | 84.6K |
| 12:09 | 5.07 | 5.09 | 5.06 | 5.09 | 55.3K |
| 12:10 | 5.09 | 5.09 | 5.08 | 5.09 | 64.9K |
| 12:11 | 5.09 | 5.10 | 5.08 | 5.08 | 98.0K |
| 12:12 | 5.09 | 5.09 | 5.07 | 5.09 | 106.6K |
| 12:13 | 5.09 | 5.10 | 5.09 | 5.10 | 100.7K |
| 12:14 | 5.10 | 5.10 | 5.09 | 5.10 | 44.1K |
| 12:15 | 5.10 | 5.11 | 5.09 | 5.09 | 68.0K |
| 12:16 | 5.09 | 5.10 | 5.09 | 5.09 | 39.4K |
| 12:17 | 5.09 | 5.10 | 5.08 | 5.09 | 66.5K |
| 12:18 | 5.09 | 5.11 | 5.09 | 5.11 | 89.3K |
| 12:19 | 5.11 | 5.11 | 5.09 | 5.09 | 115.3K |
| 12:20 | 5.09 | 5.11 | 5.09 | 5.10 | 29.9K |
| 12:21 | 5.11 | 5.11 | 5.08 | 5.08 | 88.2K |
| 12:22 | 5.07 | 5.09 | 5.07 | 5.09 | 75.2K |
| 12:23 | 5.09 | 5.09 | 5.08 | 5.09 | 40.3K |
| 12:24 | 5.09 | 5.09 | 5.08 | 5.09 | 10.4K |
| 12:25 | 5.09 | 5.09 | 5.07 | 5.07 | 54.1K |
| 12:26 | 5.07 | 5.07 | 5.06 | 5.07 | 35.5K |
| 12:27 | 5.07 | 5.07 | 5.06 | 5.07 | 65.5K |
| 12:28 | 5.07 | 5.08 | 5.07 | 5.07 | 95.8K |
| 12:29 | 5.07 | 5.09 | 5.06 | 5.08 | 69.0K |
| 12:30 | 5.09 | 5.11 | 5.08 | 5.10 | 25.5K |
| 12:31 | 5.10 | 5.11 | 5.10 | 5.10 | 53.6K |
| 12:32 | 5.10 | 5.11 | 5.10 | 5.10 | 60.3K |
| 12:33 | 5.10 | 5.11 | 5.10 | 5.11 | 77.4K |
| 12:34 | 5.11 | 5.12 | 5.11 | 5.11 | 98.0K |
| 12:35 | 5.11 | 5.11 | 5.10 | 5.11 | 21.9K |
| 12:36 | 5.11 | 5.12 | 5.11 | 5.12 | 75.8K |
| 12:37 | 5.12 | 5.13 | 5.12 | 5.13 | 161.8K |
| 12:38 | 5.13 | 5.13 | 5.11 | 5.11 | 70.9K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 38.8K |
| 12:40 | 5.10 | 5.10 | 5.07 | 5.08 | 40.8K |
| 12:41 | 5.08 | 5.09 | 5.07 | 5.07 | 75.7K |
| 12:42 | 5.06 | 5.07 | 5.05 | 5.05 | 69.2K |
| 12:43 | 5.05 | 5.06 | 5.04 | 5.06 | 116.2K |
| 12:44 | 5.05 | 5.06 | 5.04 | 5.04 | 100.2K |
| 12:45 | 5.04 | 5.06 | 5.04 | 5.06 | 108.2K |
| 12:46 | 5.05 | 5.06 | 5.05 | 5.06 | 137.4K |
| 12:47 | 5.06 | 5.06 | 5.05 | 5.05 | 25.8K |
| 12:48 | 5.06 | 5.07 | 5.05 | 5.06 | 132.4K |
| 12:49 | 5.06 | 5.06 | 5.05 | 5.05 | 16.3K |
| 12:50 | 5.07 | 5.08 | 5.07 | 5.08 | 98.9K |
| 12:51 | 5.08 | 5.10 | 5.08 | 5.09 | 76.3K |
| 12:52 | 5.09 | 5.10 | 5.09 | 5.09 | 94.5K |
| 12:53 | 5.09 | 5.11 | 5.09 | 5.10 | 39.9K |
| 12:54 | 5.10 | 5.11 | 5.10 | 5.11 | 54.9K |
| 12:55 | 5.10 | 5.11 | 5.09 | 5.10 | 143.6K |
| 12:56 | 5.10 | 5.11 | 5.09 | 5.09 | 64.1K |
| 12:57 | 5.09 | 5.11 | 5.09 | 5.11 | 55.7K |
| 12:58 | 5.11 | 5.11 | 5.10 | 5.10 | 70.1K |
| 12:59 | 5.10 | 5.10 | 5.09 | 5.09 | 59.0K |
| 13:00 | 5.10 | 5.10 | 5.09 | 5.10 | 70.0K |
| 13:01 | 5.10 | 5.10 | 5.08 | 5.08 | 51.8K |
| 13:02 | 5.08 | 5.10 | 5.08 | 5.10 | 36.6K |
| 13:03 | 5.09 | 5.10 | 5.09 | 5.09 | 35.3K |
| 13:04 | 5.10 | 5.10 | 5.08 | 5.07 | 22.7K |
| 13:05 | 5.08 | 5.08 | 5.06 | 5.07 | 32.1K |
| 13:06 | 5.07 | 5.07 | 5.06 | 5.06 | 35.8K |
| 13:07 | 5.06 | 5.07 | 5.06 | 5.06 | 5.5K |
| 13:08 | 5.07 | 5.07 | 5.06 | 5.07 | 50.5K |
| 13:09 | 5.07 | 5.08 | 5.07 | 5.08 | 21.4K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 5.3K |
| 13:11 | 5.09 | 5.09 | 5.08 | 5.09 | 9.0K |
| 13:12 | 5.09 | 5.09 | 5.09 | 5.09 | 43.3K |
| 13:13 | 5.09 | 5.09 | 5.09 | 5.09 | 29.2K |
| 13:14 | 5.08 | 5.09 | 5.08 | 5.09 | 41.6K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.10 | 83.9K |
| 13:16 | 5.09 | 5.10 | 5.09 | 5.10 | 13.2K |
| 13:17 | 5.09 | 5.11 | 5.09 | 5.11 | 13.9K |
| 13:18 | 5.10 | 5.11 | 5.09 | 5.09 | 39.3K |
| 13:19 | 5.09 | 5.10 | 5.09 | 5.09 | 44.4K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.10 | 48.4K |
| 13:21 | 5.10 | 5.10 | 5.09 | 5.10 | 28.1K |
| 13:22 | 5.10 | 5.10 | 5.09 | 5.09 | 6.7K |
| 13:23 | 5.10 | 5.12 | 5.10 | 5.12 | 163.6K |
| 13:24 | 5.11 | 5.12 | 5.10 | 5.12 | 62.8K |
| 13:25 | 5.12 | 5.12 | 5.10 | 5.12 | 38.7K |
| 13:26 | 5.11 | 5.13 | 5.11 | 5.12 | 149.2K |
| 13:27 | 5.12 | 5.13 | 5.11 | 5.11 | 61.8K |
| 13:28 | 5.12 | 5.12 | 5.11 | 5.12 | 17.9K |
| 13:29 | 5.12 | 5.12 | 5.11 | 5.12 | 48.4K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.13 | 51.7K |
| 13:31 | 5.12 | 5.13 | 5.12 | 5.12 | 71.5K |
| 13:32 | 5.13 | 5.13 | 5.12 | 5.13 | 37.3K |
| 13:33 | 5.13 | 5.14 | 5.13 | 5.14 | 117.7K |
| 13:34 | 5.14 | 5.15 | 5.13 | 5.14 | 97.5K |
| 13:35 | 5.13 | 5.14 | 5.11 | 5.12 | 33.4K |
| 13:36 | 5.12 | 5.13 | 5.12 | 5.12 | 79.5K |
| 13:37 | 5.12 | 5.13 | 5.10 | 5.10 | 50.4K |
| 13:38 | 5.08 | 5.09 | 5.08 | 5.09 | 26.8K |
| 13:39 | 5.08 | 5.09 | 5.07 | 5.08 | 74.8K |
| 13:40 | 5.08 | 5.09 | 5.07 | 5.09 | 40.6K |
| 13:41 | 5.09 | 5.09 | 5.08 | 5.08 | 36.0K |
| 13:42 | 5.08 | 5.09 | 5.08 | 5.09 | 54.2K |
| 13:43 | 5.09 | 5.12 | 5.09 | 5.11 | 66.4K |
| 13:44 | 5.10 | 5.11 | 5.10 | 5.10 | 53.1K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 37.6K |
| 13:46 | 5.09 | 5.10 | 5.09 | 5.10 | 36.6K |
| 13:47 | 5.10 | 5.12 | 5.09 | 5.12 | 101.9K |
| 13:48 | 5.11 | 5.11 | 5.10 | 5.10 | 23.6K |
| 13:49 | 5.11 | 5.12 | 5.10 | 5.12 | 85.8K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.11 | 191.1K |
| 13:51 | 5.11 | 5.12 | 5.11 | 5.11 | 80.6K |
| 13:52 | 5.12 | 5.12 | 5.11 | 5.11 | 41.8K |
| 13:53 | 5.11 | 5.11 | 5.10 | 5.10 | 92.4K |
| 13:54 | 5.10 | 5.10 | 5.09 | 5.10 | 121.4K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 95.1K |
| 13:56 | 5.09 | 5.10 | 5.09 | 5.09 | 44.8K |
| 13:57 | 5.08 | 5.09 | 5.08 | 5.08 | 81.4K |
| 13:58 | 5.08 | 5.10 | 5.08 | 5.10 | 31.9K |
| 13:59 | 5.09 | 5.10 | 5.08 | 5.09 | 55.8K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.08 | 65.8K |
| 14:01 | 5.09 | 5.09 | 5.08 | 5.08 | 29.1K |
| 14:02 | 5.08 | 5.08 | 5.05 | 5.05 | 128.5K |
| 14:03 | 5.05 | 5.05 | 5.04 | 5.05 | 192.3K |
| 14:04 | 5.04 | 5.04 | 5.03 | 5.03 | 169.9K |
| 14:05 | 5.02 | 5.04 | 5.02 | 5.04 | 348.0K |
| 14:06 | 5.04 | 5.04 | 5.03 | 5.04 | 86.6K |
| 14:07 | 5.03 | 5.05 | 5.03 | 5.05 | 96.3K |
| 14:08 | 5.05 | 5.06 | 5.05 | 5.05 | 57.6K |
| 14:09 | 5.05 | 5.06 | 5.05 | 5.06 | 40.5K |
| 14:10 | 5.05 | 5.07 | 5.05 | 5.06 | 108.9K |
| 14:11 | 5.06 | 5.07 | 5.06 | 5.06 | 79.4K |
| 14:12 | 5.06 | 5.07 | 5.05 | 5.07 | 27.2K |
| 14:13 | 5.06 | 5.07 | 5.06 | 5.06 | 47.9K |
| 14:14 | 5.06 | 5.07 | 5.05 | 5.07 | 177.7K |
| 14:15 | 5.07 | 5.09 | 5.06 | 5.09 | 144.2K |
| 14:16 | 5.08 | 5.08 | 5.07 | 5.08 | 132.0K |
| 14:17 | 5.08 | 5.09 | 5.08 | 5.09 | 77.1K |
| 14:18 | 5.09 | 5.09 | 5.08 | 5.09 | 94.7K |
| 14:19 | 5.09 | 5.10 | 5.09 | 5.09 | 142.9K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.09 | 11.4K |
| 14:21 | 5.09 | 5.10 | 5.09 | 5.10 | 12.1K |
| 14:22 | 5.11 | 5.11 | 5.10 | 5.10 | 118.7K |
| 14:23 | 5.10 | 5.11 | 5.10 | 5.11 | 16.6K |
| 14:24 | 5.11 | 5.12 | 5.10 | 5.12 | 112.7K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.11 | 17.7K |
| 14:26 | 5.12 | 5.12 | 5.11 | 5.12 | 50.5K |
| 14:27 | 5.12 | 5.12 | 5.11 | 5.12 | 65.4K |
| 14:28 | 5.12 | 5.13 | 5.11 | 5.12 | 157.6K |
| 14:29 | 5.13 | 5.13 | 5.13 | 5.13 | 79.9K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 216.7K |
| 14:31 | 5.14 | 5.15 | 5.14 | 5.15 | 141.9K |
| 14:32 | 5.15 | 5.15 | 5.15 | 5.15 | 60.0K |
| 14:33 | 5.15 | 5.17 | 5.15 | 5.17 | 64.1K |
| 14:34 | 5.17 | 5.17 | 5.16 | 5.16 | 34.3K |
| 14:35 | 5.16 | 5.17 | 5.14 | 5.15 | 45.9K |
| 14:36 | 5.15 | 5.16 | 5.15 | 5.15 | 51.6K |
| 14:37 | 5.16 | 5.16 | 5.15 | 5.16 | 120.4K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 67.2K |
| 14:39 | 5.16 | 5.16 | 5.14 | 5.14 | 62.9K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 69.6K |
| 14:41 | 5.14 | 5.14 | 5.12 | 5.12 | 18.2K |
| 14:42 | 5.12 | 5.13 | 5.12 | 5.12 | 31.9K |
| 14:43 | 5.12 | 5.13 | 5.12 | 5.12 | 95.2K |
| 14:44 | 5.13 | 5.13 | 5.12 | 5.12 | 36.5K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.11 | 43.6K |
| 14:46 | 5.11 | 5.12 | 5.11 | 5.11 | 37.7K |
| 14:47 | 5.11 | 5.11 | 5.10 | 5.10 | 21.9K |
| 14:48 | 5.11 | 5.11 | 5.10 | 5.10 | 56.3K |
| 14:49 | 5.10 | 5.10 | 5.08 | 5.09 | 66.1K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 74.2K |
| 14:51 | 5.08 | 5.08 | 5.07 | 5.07 | 48.4K |
| 14:52 | 5.08 | 5.09 | 5.07 | 5.08 | 34.9K |
| 14:53 | 5.09 | 5.09 | 5.08 | 5.09 | 165.4K |
| 14:54 | 5.09 | 5.10 | 5.09 | 5.10 | 75.7K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 18.0K |
| 14:56 | 5.10 | 5.10 | 5.08 | 5.08 | 30.5K |
| 14:57 | 5.09 | 5.10 | 5.08 | 5.10 | 45.5K |
| 14:58 | 5.10 | 5.10 | 5.09 | 5.09 | 11.8K |
| 14:59 | 5.09 | 5.09 | 5.08 | 5.08 | 55.7K |
| 15:00 | 5.08 | 5.09 | 5.08 | 5.08 | 45.2K |
| 15:01 | 5.08 | 5.08 | 5.07 | 5.08 | 104.1K |
| 15:02 | 5.07 | 5.08 | 5.06 | 5.07 | 34.8K |
| 15:03 | 5.07 | 5.07 | 5.07 | 5.07 | 9.8K |
| 15:04 | 5.05 | 5.06 | 5.05 | 5.05 | 75.3K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.06 | 62.3K |
| 15:06 | 5.06 | 5.07 | 5.05 | 5.06 | 114.4K |
| 15:07 | 5.05 | 5.06 | 5.05 | 5.05 | 227.6K |
| 15:08 | 5.05 | 5.06 | 5.05 | 5.05 | 40.1K |
| 15:09 | 5.06 | 5.06 | 5.05 | 5.06 | 41.1K |
| 15:10 | 5.06 | 5.06 | 5.04 | 5.04 | 86.3K |
| 15:11 | 5.04 | 5.05 | 5.03 | 5.03 | 83.6K |
| 15:12 | 5.04 | 5.04 | 5.02 | 5.02 | 103.9K |
| 15:13 | 5.03 | 5.04 | 5.02 | 5.03 | 125.4K |
| 15:14 | 5.03 | 5.03 | 5.02 | 5.03 | 45.3K |
| 15:15 | 5.03 | 5.03 | 5.01 | 5.02 | 163.4K |
| 15:16 | 5.01 | 5.02 | 5.01 | 5.02 | 38.9K |
| 15:17 | 5.01 | 5.03 | 5.01 | 5.03 | 285.6K |
| 15:18 | 5.03 | 5.03 | 5.02 | 5.03 | 13.8K |
| 15:19 | 5.03 | 5.03 | 5.02 | 5.02 | 250.6K |
| 15:20 | 5.02 | 5.03 | 5.02 | 5.02 | 101.8K |
| 15:21 | 5.02 | 5.04 | 5.02 | 5.04 | 87.3K |
| 15:22 | 5.04 | 5.04 | 5.02 | 5.02 | 124.9K |
| 15:23 | 5.02 | 5.03 | 5.02 | 5.01 | 113.2K |
| 15:24 | 5.03 | 5.04 | 5.03 | 5.04 | 132.8K |
| 15:25 | 5.03 | 5.05 | 5.03 | 5.04 | 66.2K |
| 15:26 | 5.05 | 5.06 | 5.04 | 5.05 | 87.2K |
| 15:27 | 5.05 | 5.05 | 5.05 | 5.05 | 7.6K |
| 15:28 | 5.04 | 5.05 | 5.04 | 5.05 | 27.2K |
| 15:29 | 5.05 | 5.05 | 5.03 | 5.05 | 41.6K |
| 15:30 | 5.04 | 5.05 | 5.03 | 5.03 | 24.3K |
| 15:31 | 5.04 | 5.04 | 5.03 | 5.03 | 134.1K |
| 15:32 | 5.02 | 5.03 | 5.01 | 5.02 | 16.8K |
| 15:33 | 5.02 | 5.02 | 5.02 | 5.02 | 29.8K |
| 15:34 | 5.01 | 5.02 | 5.01 | 5.01 | 70.6K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.01 | 35.4K |
| 15:36 | 5.02 | 5.02 | 5.02 | 5.02 | 4.6K |
| 15:37 | 5.01 | 5.01 | 5.01 | 5.02 | 151.2K |
| 15:38 | 5.03 | 5.03 | 5.02 | 5.02 | 46.7K |
| 15:39 | 5.03 | 5.04 | 5.02 | 5.03 | 35.5K |
| 15:40 | 5.04 | 5.05 | 5.03 | 5.04 | 78.7K |
| 15:41 | 5.04 | 5.04 | 5.04 | 5.04 | 18.3K |
| 15:42 | 5.03 | 5.05 | 5.03 | 5.05 | 54.2K |
| 15:43 | 5.04 | 5.05 | 5.03 | 5.04 | 95.4K |
| 15:44 | 5.04 | 5.05 | 5.04 | 5.04 | 34.9K |
| 15:45 | 5.04 | 5.05 | 5.04 | 5.04 | 38.2K |
| 15:46 | 5.04 | 5.05 | 5.04 | 5.04 | 46.7K |
| 15:47 | 5.05 | 5.05 | 5.04 | 5.05 | 50.2K |
| 15:48 | 5.04 | 5.05 | 5.04 | 5.04 | 52.7K |
| 15:49 | 5.04 | 5.05 | 5.04 | 5.05 | 59.0K |
| 15:50 | 5.06 | 5.08 | 5.06 | 5.08 | 160.9K |
| 15:51 | 5.07 | 5.10 | 5.07 | 5.09 | 251.5K |
| 15:52 | 5.10 | 5.10 | 5.07 | 5.07 | 141.0K |
| 15:53 | 5.07 | 5.07 | 5.06 | 5.07 | 271.7K |
| 15:54 | 5.07 | 5.07 | 5.06 | 5.07 | 250.6K |
| 15:55 | 5.05 | 5.06 | 5.03 | 5.06 | 306.5K |
| 15:56 | 5.05 | 5.08 | 5.05 | 5.07 | 63.0K |
| 15:57 | 5.07 | 5.07 | 5.06 | 5.07 | 186.7K |
| 15:58 | 5.07 | 5.08 | 5.07 | 5.07 | 146.7K |
| 15:59 | 5.07 | 5.09 | 5.07 | 5.08 | 1,934.5K |