Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.14 | 5.18 | 5,374.3K |
| 09:31 | 5.18 | 5.19 | 5.12 | 5.15 | 363.4K |
| 09:32 | 5.17 | 5.19 | 5.15 | 5.18 | 217.8K |
| 09:33 | 5.18 | 5.20 | 5.17 | 5.20 | 115.5K |
| 09:34 | 5.19 | 5.20 | 5.18 | 5.18 | 246.0K |
| 09:35 | 5.18 | 5.20 | 5.18 | 5.18 | 430.8K |
| 09:36 | 5.17 | 5.18 | 5.14 | 5.14 | 161.5K |
| 09:37 | 5.15 | 5.19 | 5.15 | 5.19 | 373.2K |
| 09:38 | 5.17 | 5.20 | 5.17 | 5.20 | 181.1K |
| 09:39 | 5.20 | 5.22 | 5.20 | 5.21 | 308.4K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.23 | 261.0K |
| 09:41 | 5.23 | 5.25 | 5.23 | 5.24 | 114.8K |
| 09:42 | 5.24 | 5.27 | 5.24 | 5.26 | 227.0K |
| 09:43 | 5.28 | 5.30 | 5.27 | 5.29 | 158.7K |
| 09:44 | 5.30 | 5.33 | 5.30 | 5.31 | 290.6K |
| 09:45 | 5.32 | 5.33 | 5.30 | 5.32 | 409.6K |
| 09:46 | 5.32 | 5.33 | 5.30 | 5.31 | 439.6K |
| 09:47 | 5.31 | 5.34 | 5.30 | 5.33 | 264.6K |
| 09:48 | 5.33 | 5.35 | 5.33 | 5.34 | 275.8K |
| 09:49 | 5.33 | 5.37 | 5.33 | 5.36 | 207.6K |
| 09:50 | 5.37 | 5.37 | 5.32 | 5.32 | 394.7K |
| 09:51 | 5.32 | 5.34 | 5.32 | 5.33 | 245.9K |
| 09:52 | 5.32 | 5.35 | 5.32 | 5.34 | 315.9K |
| 09:53 | 5.35 | 5.35 | 5.33 | 5.34 | 156.9K |
| 09:54 | 5.33 | 5.34 | 5.29 | 5.29 | 270.3K |
| 09:55 | 5.29 | 5.32 | 5.28 | 5.29 | 183.2K |
| 09:56 | 5.29 | 5.29 | 5.27 | 5.27 | 447.0K |
| 09:57 | 5.28 | 5.30 | 5.26 | 5.26 | 294.2K |
| 09:58 | 5.27 | 5.28 | 5.26 | 5.26 | 323.4K |
| 09:59 | 5.26 | 5.29 | 5.26 | 5.28 | 554.5K |
| 10:00 | 5.28 | 5.31 | 5.28 | 5.31 | 440.7K |
| 10:01 | 5.31 | 5.34 | 5.31 | 5.33 | 145.1K |
| 10:02 | 5.33 | 5.35 | 5.33 | 5.34 | 233.5K |
| 10:03 | 5.34 | 5.34 | 5.29 | 5.29 | 139.5K |
| 10:04 | 5.30 | 5.30 | 5.29 | 5.29 | 135.9K |
| 10:05 | 5.29 | 5.33 | 5.29 | 5.32 | 120.2K |
| 10:06 | 5.32 | 5.32 | 5.30 | 5.32 | 34.0K |
| 10:07 | 5.32 | 5.33 | 5.31 | 5.31 | 55.2K |
| 10:08 | 5.31 | 5.33 | 5.31 | 5.31 | 151.3K |
| 10:09 | 5.31 | 5.33 | 5.31 | 5.32 | 79.1K |
| 10:10 | 5.33 | 5.34 | 5.31 | 5.31 | 137.8K |
| 10:11 | 5.30 | 5.32 | 5.29 | 5.30 | 169.5K |
| 10:12 | 5.29 | 5.30 | 5.28 | 5.28 | 48.4K |
| 10:13 | 5.27 | 5.30 | 5.27 | 5.29 | 112.3K |
| 10:14 | 5.29 | 5.30 | 5.28 | 5.28 | 112.2K |
| 10:15 | 5.29 | 5.31 | 5.28 | 5.29 | 70.9K |
| 10:16 | 5.30 | 5.30 | 5.28 | 5.29 | 77.7K |
| 10:17 | 5.30 | 5.32 | 5.30 | 5.31 | 60.8K |
| 10:18 | 5.31 | 5.31 | 5.26 | 5.26 | 104.3K |
| 10:19 | 5.27 | 5.28 | 5.27 | 5.28 | 47.4K |
| 10:20 | 5.28 | 5.30 | 5.28 | 5.29 | 55.3K |
| 10:21 | 5.28 | 5.29 | 5.27 | 5.27 | 57.3K |
| 10:22 | 5.27 | 5.28 | 5.26 | 5.27 | 46.8K |
| 10:23 | 5.28 | 5.29 | 5.28 | 5.28 | 37.8K |
| 10:24 | 5.28 | 5.28 | 5.27 | 5.28 | 27.8K |
| 10:25 | 5.28 | 5.30 | 5.28 | 5.29 | 45.1K |
| 10:26 | 5.29 | 5.29 | 5.28 | 5.28 | 44.9K |
| 10:27 | 5.28 | 5.28 | 5.27 | 5.28 | 43.8K |
| 10:28 | 5.28 | 5.29 | 5.27 | 5.27 | 57.7K |
| 10:29 | 5.27 | 5.29 | 5.27 | 5.28 | 42.5K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.28 | 66.1K |
| 10:31 | 5.27 | 5.29 | 5.27 | 5.29 | 34.0K |
| 10:32 | 5.29 | 5.31 | 5.29 | 5.30 | 295.9K |
| 10:33 | 5.30 | 5.31 | 5.26 | 5.26 | 375.6K |
| 10:34 | 5.26 | 5.28 | 5.26 | 5.26 | 37.1K |
| 10:35 | 5.26 | 5.28 | 5.26 | 5.28 | 120.1K |
| 10:36 | 5.28 | 5.29 | 5.26 | 5.26 | 111.8K |
| 10:37 | 5.28 | 5.28 | 5.27 | 5.28 | 40.9K |
| 10:38 | 5.28 | 5.30 | 5.28 | 5.30 | 159.3K |
| 10:39 | 5.30 | 5.30 | 5.28 | 5.29 | 164.2K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 27.1K |
| 10:41 | 5.29 | 5.29 | 5.28 | 5.28 | 27.8K |
| 10:42 | 5.28 | 5.29 | 5.28 | 5.28 | 48.1K |
| 10:43 | 5.28 | 5.28 | 5.25 | 5.26 | 92.4K |
| 10:44 | 5.25 | 5.25 | 5.25 | 5.25 | 127.9K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 101.3K |
| 10:46 | 5.24 | 5.24 | 5.22 | 5.22 | 159.9K |
| 10:47 | 5.22 | 5.23 | 5.22 | 5.23 | 100.6K |
| 10:48 | 5.23 | 5.23 | 5.21 | 5.22 | 109.2K |
| 10:49 | 5.23 | 5.23 | 5.21 | 5.22 | 44.0K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.21 | 56.8K |
| 10:51 | 5.21 | 5.22 | 5.19 | 5.20 | 127.2K |
| 10:52 | 5.20 | 5.20 | 5.18 | 5.19 | 405.4K |
| 10:53 | 5.19 | 5.19 | 5.18 | 5.19 | 86.1K |
| 10:54 | 5.18 | 5.18 | 5.17 | 5.18 | 330.4K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.20 | 207.9K |
| 10:56 | 5.19 | 5.20 | 5.18 | 5.18 | 134.5K |
| 10:57 | 5.19 | 5.19 | 5.18 | 5.18 | 195.4K |
| 10:58 | 5.18 | 5.19 | 5.17 | 5.18 | 72.3K |
| 10:59 | 5.18 | 5.19 | 5.17 | 5.19 | 174.8K |
| 11:00 | 5.19 | 5.20 | 5.19 | 5.19 | 39.3K |
| 11:01 | 5.19 | 5.20 | 5.19 | 5.19 | 128.8K |
| 11:02 | 5.18 | 5.19 | 5.18 | 5.18 | 36.7K |
| 11:03 | 5.18 | 5.19 | 5.17 | 5.18 | 150.2K |
| 11:04 | 5.18 | 5.18 | 5.17 | 5.18 | 155.1K |
| 11:05 | 5.17 | 5.19 | 5.17 | 5.19 | 237.8K |
| 11:06 | 5.19 | 5.19 | 5.17 | 5.18 | 133.8K |
| 11:07 | 5.17 | 5.22 | 5.17 | 5.22 | 186.8K |
| 11:08 | 5.22 | 5.23 | 5.21 | 5.22 | 98.5K |
| 11:09 | 5.21 | 5.22 | 5.20 | 5.22 | 127.0K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.22 | 29.3K |
| 11:11 | 5.22 | 5.22 | 5.20 | 5.20 | 36.3K |
| 11:12 | 5.19 | 5.19 | 5.18 | 5.19 | 45.2K |
| 11:13 | 5.19 | 5.20 | 5.18 | 5.20 | 40.8K |
| 11:14 | 5.20 | 5.21 | 5.20 | 5.21 | 19.9K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 10.2K |
| 11:16 | 5.21 | 5.21 | 5.17 | 5.18 | 129.7K |
| 11:17 | 5.17 | 5.18 | 5.17 | 5.17 | 64.0K |
| 11:18 | 5.18 | 5.18 | 5.16 | 5.17 | 181.8K |
| 11:19 | 5.17 | 5.17 | 5.15 | 5.15 | 38.5K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.14 | 111.3K |
| 11:21 | 5.14 | 5.15 | 5.13 | 5.14 | 81.9K |
| 11:22 | 5.14 | 5.15 | 5.13 | 5.13 | 46.3K |
| 11:23 | 5.14 | 5.15 | 5.14 | 5.14 | 12.5K |
| 11:24 | 5.15 | 5.15 | 5.14 | 5.14 | 28.5K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 87.1K |
| 11:26 | 5.15 | 5.15 | 5.14 | 5.14 | 56.3K |
| 11:27 | 5.15 | 5.16 | 5.15 | 5.15 | 28.5K |
| 11:28 | 5.15 | 5.16 | 5.15 | 5.16 | 54.6K |
| 11:29 | 5.16 | 5.16 | 5.15 | 5.16 | 97.1K |
| 11:30 | 5.17 | 5.17 | 5.14 | 5.15 | 69.5K |
| 11:31 | 5.14 | 5.15 | 5.14 | 5.14 | 104.2K |
| 11:32 | 5.13 | 5.14 | 5.13 | 5.14 | 37.8K |
| 11:33 | 5.13 | 5.14 | 5.13 | 5.13 | 53.8K |
| 11:34 | 5.13 | 5.15 | 5.13 | 5.15 | 43.0K |
| 11:35 | 5.14 | 5.15 | 5.14 | 5.14 | 14.0K |
| 11:36 | 5.14 | 5.15 | 5.14 | 5.15 | 8.4K |
| 11:37 | 5.14 | 5.14 | 5.13 | 5.13 | 89.4K |
| 11:38 | 5.14 | 5.15 | 5.13 | 5.15 | 38.0K |
| 11:39 | 5.16 | 5.16 | 5.14 | 5.15 | 56.0K |
| 11:40 | 5.15 | 5.15 | 5.13 | 5.14 | 39.3K |
| 11:41 | 5.14 | 5.15 | 5.14 | 5.14 | 19.3K |
| 11:42 | 5.16 | 5.16 | 5.15 | 5.16 | 9.7K |
| 11:43 | 5.15 | 5.16 | 5.15 | 5.15 | 8.0K |
| 11:44 | 5.16 | 5.17 | 5.15 | 5.17 | 39.5K |
| 11:45 | 5.16 | 5.17 | 5.16 | 5.16 | 74.6K |
| 11:46 | 5.16 | 5.16 | 5.14 | 5.15 | 36.3K |
| 11:47 | 5.14 | 5.15 | 5.14 | 5.15 | 48.0K |
| 11:48 | 5.16 | 5.16 | 5.15 | 5.15 | 7.3K |
| 11:49 | 5.15 | 5.17 | 5.15 | 5.16 | 19.0K |
| 11:50 | 5.16 | 5.17 | 5.16 | 5.17 | 26.9K |
| 11:51 | 5.17 | 5.18 | 5.16 | 5.18 | 28.7K |
| 11:52 | 5.17 | 5.18 | 5.17 | 5.17 | 58.0K |
| 11:53 | 5.17 | 5.17 | 5.16 | 5.17 | 22.9K |
| 11:54 | 5.17 | 5.18 | 5.17 | 5.18 | 64.4K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.17 | 21.0K |
| 11:56 | 5.17 | 5.18 | 5.17 | 5.17 | 56.4K |
| 11:57 | 5.18 | 5.18 | 5.16 | 5.16 | 17.3K |
| 11:58 | 5.17 | 5.17 | 5.16 | 5.16 | 17.2K |
| 11:59 | 5.15 | 5.16 | 5.14 | 5.14 | 58.8K |
| 12:00 | 5.14 | 5.14 | 5.12 | 5.13 | 122.0K |
| 12:01 | 5.13 | 5.13 | 5.12 | 5.13 | 78.0K |
| 12:02 | 5.12 | 5.13 | 5.12 | 5.12 | 34.2K |
| 12:03 | 5.12 | 5.13 | 5.12 | 5.13 | 23.6K |
| 12:04 | 5.13 | 5.13 | 5.12 | 5.13 | 31.6K |
| 12:05 | 5.12 | 5.13 | 5.12 | 5.12 | 11.3K |
| 12:06 | 5.13 | 5.13 | 5.12 | 5.12 | 46.1K |
| 12:07 | 5.13 | 5.13 | 5.11 | 5.11 | 10.3K |
| 12:08 | 5.12 | 5.12 | 5.11 | 5.11 | 13.7K |
| 12:09 | 5.11 | 5.11 | 5.10 | 5.11 | 81.5K |
| 12:10 | 5.11 | 5.11 | 5.10 | 5.11 | 75.9K |
| 12:11 | 5.11 | 5.12 | 5.10 | 5.12 | 41.8K |
| 12:12 | 5.11 | 5.11 | 5.10 | 5.10 | 43.7K |
| 12:13 | 5.10 | 5.11 | 5.10 | 5.10 | 33.1K |
| 12:14 | 5.11 | 5.12 | 5.10 | 5.12 | 25.4K |
| 12:15 | 5.11 | 5.12 | 5.10 | 5.11 | 24.4K |
| 12:16 | 5.12 | 5.12 | 5.10 | 5.11 | 43.5K |
| 12:17 | 5.11 | 5.11 | 5.10 | 5.11 | 53.6K |
| 12:18 | 5.12 | 5.12 | 5.11 | 5.11 | 13.3K |
| 12:19 | 5.10 | 5.10 | 5.09 | 5.09 | 51.7K |
| 12:20 | 5.09 | 5.10 | 5.08 | 5.09 | 20.9K |
| 12:21 | 5.08 | 5.09 | 5.07 | 5.08 | 324.6K |
| 12:22 | 5.08 | 5.09 | 5.08 | 5.09 | 32.7K |
| 12:23 | 5.09 | 5.09 | 5.07 | 5.07 | 296.8K |
| 12:24 | 5.08 | 5.08 | 5.07 | 5.07 | 76.8K |
| 12:25 | 5.08 | 5.08 | 5.07 | 5.07 | 34.4K |
| 12:26 | 5.07 | 5.08 | 5.06 | 5.06 | 168.3K |
| 12:27 | 5.07 | 5.08 | 5.07 | 5.08 | 71.4K |
| 12:28 | 5.08 | 5.08 | 5.07 | 5.08 | 438.2K |
| 12:29 | 5.08 | 5.09 | 5.08 | 5.09 | 223.7K |
| 12:30 | 5.08 | 5.09 | 5.08 | 5.08 | 15.6K |
| 12:31 | 5.09 | 5.09 | 5.09 | 5.09 | 13.8K |
| 12:32 | 5.09 | 5.09 | 5.08 | 5.09 | 12.9K |
| 12:33 | 5.09 | 5.09 | 5.08 | 5.09 | 21.0K |
| 12:34 | 5.09 | 5.09 | 5.08 | 5.09 | 108.1K |
| 12:35 | 5.09 | 5.09 | 5.08 | 5.09 | 15.6K |
| 12:36 | 5.09 | 5.10 | 5.09 | 5.09 | 152.3K |
| 12:37 | 5.09 | 5.09 | 5.07 | 5.07 | 69.0K |
| 12:38 | 5.08 | 5.09 | 5.08 | 5.09 | 12.7K |
| 12:39 | 5.09 | 5.09 | 5.08 | 5.09 | 6.1K |
| 12:40 | 5.09 | 5.09 | 5.08 | 5.08 | 28.2K |
| 12:41 | 5.09 | 5.09 | 5.08 | 5.08 | 51.8K |
| 12:42 | 5.08 | 5.08 | 5.08 | 5.08 | 2.7K |
| 12:43 | 5.07 | 5.08 | 5.07 | 5.08 | 72.8K |
| 12:44 | 5.07 | 5.07 | 5.06 | 5.06 | 7.6K |
| 12:45 | 5.06 | 5.06 | 5.05 | 5.06 | 93.0K |
| 12:46 | 5.06 | 5.07 | 5.06 | 5.07 | 21.9K |
| 12:47 | 5.05 | 5.07 | 5.05 | 5.06 | 26.1K |
| 12:48 | 5.06 | 5.07 | 5.05 | 5.06 | 52.6K |
| 12:49 | 5.06 | 5.06 | 5.04 | 5.05 | 93.0K |
| 12:50 | 5.04 | 5.05 | 5.04 | 5.05 | 16.7K |
| 12:51 | 5.05 | 5.06 | 5.05 | 5.06 | 49.4K |
| 12:52 | 5.06 | 5.07 | 5.06 | 5.06 | 13.1K |
| 12:53 | 5.06 | 5.07 | 5.05 | 5.06 | 60.1K |
| 12:54 | 5.06 | 5.06 | 5.05 | 5.05 | 37.4K |
| 12:55 | 5.05 | 5.05 | 5.04 | 5.05 | 124.8K |
| 12:56 | 5.04 | 5.05 | 5.04 | 5.05 | 46.8K |
| 12:57 | 5.05 | 5.07 | 5.05 | 5.07 | 121.0K |
| 12:58 | 5.07 | 5.07 | 5.06 | 5.06 | 7.1K |
| 12:59 | 5.07 | 5.08 | 5.06 | 5.08 | 60.5K |
| 13:00 | 5.08 | 5.08 | 5.07 | 5.08 | 7.1K |
| 13:01 | 5.07 | 5.08 | 5.07 | 5.08 | 83.3K |
| 13:02 | 5.09 | 5.10 | 5.09 | 5.10 | 74.9K |
| 13:03 | 5.10 | 5.10 | 5.09 | 5.10 | 40.3K |
| 13:04 | 5.09 | 5.10 | 5.09 | 5.09 | 84.4K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 50.2K |
| 13:06 | 5.11 | 5.11 | 5.10 | 5.10 | 25.0K |
| 13:07 | 5.09 | 5.09 | 5.08 | 5.08 | 34.9K |
| 13:08 | 5.09 | 5.09 | 5.08 | 5.09 | 27.0K |
| 13:09 | 5.09 | 5.10 | 5.08 | 5.09 | 19.2K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 17.4K |
| 13:11 | 5.09 | 5.10 | 5.09 | 5.10 | 15.5K |
| 13:12 | 5.10 | 5.12 | 5.10 | 5.12 | 10.0K |
| 13:13 | 5.11 | 5.11 | 5.10 | 5.10 | 58.6K |
| 13:14 | 5.10 | 5.10 | 5.08 | 5.09 | 9.3K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.07 | 35.0K |
| 13:16 | 5.08 | 5.08 | 5.07 | 5.08 | 16.5K |
| 13:17 | 5.07 | 5.08 | 5.07 | 5.08 | 37.3K |
| 13:18 | 5.08 | 5.09 | 5.08 | 5.08 | 17.9K |
| 13:19 | 5.07 | 5.08 | 5.06 | 5.06 | 11.9K |
| 13:20 | 5.06 | 5.07 | 5.04 | 5.05 | 35.8K |
| 13:21 | 5.05 | 5.05 | 5.04 | 5.04 | 35.8K |
| 13:22 | 5.03 | 5.04 | 5.03 | 5.03 | 52.3K |
| 13:23 | 5.03 | 5.03 | 5.02 | 5.01 | 51.6K |
| 13:24 | 5.01 | 5.01 | 5.00 | 5.01 | 170.4K |
| 13:25 | 5.01 | 5.01 | 4.99 | 4.99 | 194.0K |
| 13:26 | 4.99 | 5.00 | 4.98 | 4.99 | 43.4K |
| 13:27 | 4.98 | 4.99 | 4.97 | 4.98 | 144.8K |
| 13:28 | 4.98 | 4.98 | 4.96 | 4.96 | 41.7K |
| 13:29 | 4.97 | 4.97 | 4.95 | 4.96 | 52.2K |
| 13:30 | 4.95 | 4.97 | 4.95 | 4.97 | 138.6K |
| 13:31 | 4.96 | 4.96 | 4.95 | 4.96 | 152.1K |
| 13:32 | 4.96 | 4.97 | 4.95 | 4.97 | 40.5K |
| 13:33 | 4.97 | 4.97 | 4.95 | 4.97 | 31.8K |
| 13:34 | 4.97 | 4.97 | 4.97 | 4.97 | 117.4K |
| 13:35 | 4.97 | 4.98 | 4.97 | 4.98 | 137.6K |
| 13:36 | 4.98 | 4.98 | 4.98 | 4.98 | 46.6K |
| 13:37 | 4.99 | 4.99 | 4.97 | 4.98 | 101.1K |
| 13:38 | 4.98 | 4.98 | 4.96 | 4.96 | 69.9K |
| 13:39 | 4.96 | 4.97 | 4.95 | 4.95 | 57.6K |
| 13:40 | 4.96 | 4.96 | 4.95 | 4.95 | 124.8K |
| 13:41 | 4.95 | 4.96 | 4.95 | 4.96 | 43.0K |
| 13:42 | 4.95 | 4.96 | 4.95 | 4.96 | 35.3K |
| 13:43 | 4.96 | 4.96 | 4.94 | 4.96 | 125.5K |
| 13:44 | 4.96 | 4.97 | 4.96 | 4.97 | 29.1K |
| 13:45 | 4.96 | 4.96 | 4.96 | 4.96 | 18.6K |
| 13:46 | 4.96 | 4.98 | 4.96 | 4.97 | 67.7K |
| 13:47 | 4.97 | 4.98 | 4.97 | 4.97 | 39.4K |
| 13:48 | 4.98 | 4.98 | 4.97 | 4.98 | 30.7K |
| 13:49 | 4.97 | 4.97 | 4.96 | 4.97 | 37.8K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 43.5K |
| 13:51 | 4.98 | 4.98 | 4.98 | 4.98 | 29.7K |
| 13:52 | 4.98 | 4.98 | 4.97 | 4.98 | 18.6K |
| 13:53 | 4.97 | 4.97 | 4.96 | 4.96 | 43.8K |
| 13:54 | 4.96 | 4.97 | 4.96 | 4.97 | 110.1K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.96 | 35.3K |
| 13:56 | 4.96 | 4.96 | 4.95 | 4.95 | 58.0K |
| 13:57 | 4.95 | 4.96 | 4.95 | 4.96 | 27.6K |
| 13:58 | 4.96 | 4.96 | 4.95 | 4.96 | 23.1K |
| 13:59 | 4.96 | 4.96 | 4.96 | 4.96 | 44.4K |
| 14:00 | 4.96 | 4.96 | 4.95 | 4.96 | 17.4K |
| 14:01 | 4.96 | 4.96 | 4.95 | 4.95 | 9.7K |
| 14:02 | 4.95 | 4.96 | 4.95 | 4.96 | 46.7K |
| 14:03 | 4.96 | 4.96 | 4.95 | 4.95 | 96.6K |
| 14:04 | 4.95 | 4.95 | 4.94 | 4.95 | 28.5K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.96 | 94.1K |
| 14:06 | 4.95 | 4.96 | 4.95 | 4.95 | 12.7K |
| 14:07 | 4.96 | 4.96 | 4.95 | 4.96 | 67.7K |
| 14:08 | 4.95 | 4.96 | 4.94 | 4.93 | 130.6K |
| 14:09 | 4.93 | 4.94 | 4.93 | 4.93 | 80.8K |
| 14:10 | 4.93 | 4.93 | 4.92 | 4.93 | 222.5K |
| 14:11 | 4.93 | 4.93 | 4.92 | 4.93 | 10.5K |
| 14:12 | 4.93 | 4.93 | 4.92 | 4.92 | 52.4K |
| 14:13 | 4.92 | 4.92 | 4.90 | 4.90 | 176.1K |
| 14:14 | 4.91 | 4.91 | 4.90 | 4.91 | 124.7K |
| 14:15 | 4.91 | 4.91 | 4.90 | 4.90 | 166.6K |
| 14:16 | 4.90 | 4.90 | 4.89 | 4.89 | 53.0K |
| 14:17 | 4.90 | 4.91 | 4.90 | 4.90 | 37.6K |
| 14:18 | 4.90 | 4.91 | 4.90 | 4.90 | 36.6K |
| 14:19 | 4.90 | 4.90 | 4.88 | 4.89 | 107.8K |
| 14:20 | 4.89 | 4.90 | 4.88 | 4.90 | 56.6K |
| 14:21 | 4.89 | 4.90 | 4.88 | 4.89 | 32.0K |
| 14:22 | 4.90 | 4.91 | 4.90 | 4.90 | 35.0K |
| 14:23 | 4.91 | 4.93 | 4.90 | 4.93 | 22.6K |
| 14:24 | 4.92 | 4.93 | 4.91 | 4.92 | 64.8K |
| 14:25 | 4.92 | 4.92 | 4.90 | 4.90 | 354.4K |
| 14:26 | 4.90 | 4.91 | 4.89 | 4.89 | 33.3K |
| 14:27 | 4.89 | 4.90 | 4.88 | 4.90 | 74.5K |
| 14:28 | 4.89 | 4.91 | 4.89 | 4.90 | 64.4K |
| 14:29 | 4.90 | 4.91 | 4.90 | 4.91 | 58.1K |
| 14:30 | 4.91 | 4.91 | 4.90 | 4.90 | 50.1K |
| 14:31 | 4.91 | 4.91 | 4.90 | 4.91 | 75.8K |
| 14:32 | 4.91 | 4.92 | 4.90 | 4.92 | 19.4K |
| 14:33 | 4.92 | 4.92 | 4.92 | 4.92 | 13.3K |
| 14:34 | 4.91 | 4.93 | 4.91 | 4.92 | 37.9K |
| 14:35 | 4.91 | 4.92 | 4.91 | 4.92 | 17.3K |
| 14:36 | 4.92 | 4.92 | 4.91 | 4.91 | 11.6K |
| 14:37 | 4.90 | 4.92 | 4.90 | 4.91 | 33.2K |
| 14:38 | 4.91 | 4.93 | 4.91 | 4.92 | 50.1K |
| 14:39 | 4.92 | 4.93 | 4.92 | 4.92 | 33.3K |
| 14:40 | 4.91 | 4.93 | 4.91 | 4.93 | 42.7K |
| 14:41 | 4.92 | 4.92 | 4.90 | 4.90 | 37.5K |
| 14:42 | 4.91 | 4.91 | 4.90 | 4.90 | 23.0K |
| 14:43 | 4.90 | 4.91 | 4.90 | 4.91 | 21.0K |
| 14:44 | 4.91 | 4.91 | 4.90 | 4.90 | 8.0K |
| 14:45 | 4.91 | 4.91 | 4.90 | 4.91 | 30.8K |
| 14:46 | 4.91 | 4.91 | 4.90 | 4.90 | 40.6K |
| 14:47 | 4.90 | 4.90 | 4.89 | 4.90 | 29.6K |
| 14:48 | 4.90 | 4.91 | 4.90 | 4.89 | 19.1K |
| 14:49 | 4.90 | 4.90 | 4.89 | 4.90 | 9.3K |
| 14:50 | 4.90 | 4.90 | 4.90 | 4.89 | 32.8K |
| 14:51 | 4.89 | 4.89 | 4.89 | 4.89 | 14.6K |
| 14:52 | 4.89 | 4.90 | 4.89 | 4.90 | 16.7K |
| 14:53 | 4.89 | 4.90 | 4.89 | 4.90 | 23.6K |
| 14:54 | 4.90 | 4.91 | 4.90 | 4.91 | 13.2K |
| 14:55 | 4.91 | 4.92 | 4.91 | 4.92 | 338.3K |
| 14:56 | 4.92 | 4.92 | 4.91 | 4.92 | 21.9K |
| 14:57 | 4.92 | 4.92 | 4.92 | 4.92 | 13.2K |
| 14:58 | 4.92 | 4.92 | 4.91 | 4.92 | 46.2K |
| 14:59 | 4.93 | 4.93 | 4.92 | 4.92 | 18.7K |
| 15:00 | 4.92 | 4.92 | 4.91 | 4.92 | 9.0K |
| 15:01 | 4.92 | 4.93 | 4.92 | 4.93 | 32.9K |
| 15:02 | 4.93 | 4.93 | 4.91 | 4.92 | 35.6K |
| 15:03 | 4.92 | 4.92 | 4.91 | 4.92 | 16.7K |
| 15:04 | 4.93 | 4.93 | 4.92 | 4.93 | 9.9K |
| 15:05 | 4.92 | 4.93 | 4.91 | 4.92 | 50.3K |
| 15:06 | 4.91 | 4.91 | 4.90 | 4.91 | 25.8K |
| 15:07 | 4.91 | 4.91 | 4.90 | 4.90 | 123.9K |
| 15:08 | 4.90 | 4.91 | 4.90 | 4.90 | 51.7K |
| 15:09 | 4.89 | 4.89 | 4.89 | 4.89 | 47.8K |
| 15:10 | 4.90 | 4.90 | 4.88 | 4.88 | 48.3K |
| 15:11 | 4.89 | 4.89 | 4.89 | 4.89 | 6.3K |
| 15:12 | 4.89 | 4.89 | 4.87 | 4.87 | 261.8K |
| 15:13 | 4.86 | 4.87 | 4.85 | 4.86 | 132.6K |
| 15:14 | 4.86 | 4.86 | 4.84 | 4.85 | 106.8K |
| 15:15 | 4.84 | 4.85 | 4.82 | 4.84 | 295.2K |
| 15:16 | 4.84 | 4.84 | 4.83 | 4.83 | 115.0K |
| 15:17 | 4.83 | 4.84 | 4.83 | 4.84 | 32.8K |
| 15:18 | 4.84 | 4.84 | 4.83 | 4.84 | 21.1K |
| 15:19 | 4.84 | 4.84 | 4.83 | 4.83 | 36.5K |
| 15:20 | 4.83 | 4.84 | 4.83 | 4.83 | 105.4K |
| 15:21 | 4.83 | 4.83 | 4.82 | 4.83 | 5.7K |
| 15:22 | 4.83 | 4.84 | 4.83 | 4.84 | 51.4K |
| 15:23 | 4.84 | 4.84 | 4.83 | 4.84 | 29.1K |
| 15:24 | 4.83 | 4.84 | 4.83 | 4.84 | 14.0K |
| 15:25 | 4.84 | 4.85 | 4.84 | 4.84 | 54.0K |
| 15:26 | 4.85 | 4.85 | 4.84 | 4.84 | 14.8K |
| 15:27 | 4.85 | 4.85 | 4.83 | 4.83 | 23.6K |
| 15:28 | 4.84 | 4.84 | 4.83 | 4.84 | 62.7K |
| 15:29 | 4.84 | 4.85 | 4.83 | 4.84 | 49.9K |
| 15:30 | 4.85 | 4.85 | 4.84 | 4.85 | 71.7K |
| 15:31 | 4.85 | 4.85 | 4.84 | 4.85 | 40.7K |
| 15:32 | 4.85 | 4.86 | 4.84 | 4.86 | 132.2K |
| 15:33 | 4.86 | 4.87 | 4.85 | 4.87 | 17.3K |
| 15:34 | 4.86 | 4.86 | 4.86 | 4.86 | 14.7K |
| 15:35 | 4.86 | 4.87 | 4.85 | 4.87 | 4.6K |
| 15:36 | 4.87 | 4.87 | 4.86 | 4.86 | 52.0K |
| 15:37 | 4.86 | 4.86 | 4.86 | 4.86 | 73.4K |
| 15:38 | 4.86 | 4.86 | 4.85 | 4.85 | 28.3K |
| 15:39 | 4.86 | 4.86 | 4.84 | 4.84 | 99.4K |
| 15:40 | 4.84 | 4.87 | 4.84 | 4.87 | 128.6K |
| 15:41 | 4.87 | 4.87 | 4.86 | 4.87 | 83.5K |
| 15:42 | 4.87 | 4.87 | 4.86 | 4.87 | 42.0K |
| 15:43 | 4.88 | 4.89 | 4.88 | 4.90 | 71.6K |
| 15:44 | 4.89 | 4.90 | 4.89 | 4.90 | 22.3K |
| 15:45 | 4.90 | 4.91 | 4.90 | 4.91 | 131.2K |
| 15:46 | 4.91 | 4.92 | 4.90 | 4.91 | 34.3K |
| 15:47 | 4.90 | 4.91 | 4.90 | 4.91 | 11.4K |
| 15:48 | 4.90 | 4.91 | 4.90 | 4.91 | 18.4K |
| 15:49 | 4.91 | 4.92 | 4.90 | 4.91 | 19.3K |
| 15:50 | 4.88 | 4.91 | 4.88 | 4.91 | 113.1K |
| 15:51 | 4.90 | 4.91 | 4.90 | 4.91 | 62.8K |
| 15:52 | 4.91 | 4.93 | 4.91 | 4.93 | 94.1K |
| 15:53 | 4.93 | 4.94 | 4.93 | 4.94 | 153.5K |
| 15:54 | 4.94 | 4.94 | 4.94 | 4.94 | 99.1K |
| 15:55 | 4.94 | 4.94 | 4.94 | 4.94 | 117.5K |
| 15:56 | 4.93 | 4.94 | 4.93 | 4.94 | 37.8K |
| 15:57 | 4.94 | 4.95 | 4.94 | 4.95 | 85.1K |
| 15:58 | 4.95 | 4.95 | 4.94 | 4.95 | 248.1K |
| 15:59 | 4.94 | 4.96 | 4.94 | 4.96 | 1,155.0K |