T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.39 5.39 5.30 5.30 2,843.5K
09:31 5.31 5.37 5.31 5.37 330.9K
09:32 5.35 5.36 5.31 5.34 257.0K
09:33 5.34 5.35 5.34 5.34 111.1K
09:34 5.35 5.38 5.34 5.37 337.2K
09:35 5.38 5.39 5.37 5.39 195.3K
09:36 5.37 5.38 5.34 5.36 183.0K
09:37 5.37 5.39 5.35 5.39 109.2K
09:38 5.39 5.39 5.33 5.33 96.6K
09:39 5.33 5.34 5.33 5.33 132.2K
09:40 5.32 5.33 5.30 5.32 325.9K
09:41 5.32 5.38 5.32 5.38 305.3K
09:42 5.38 5.39 5.37 5.37 235.4K
09:43 5.36 5.38 5.36 5.36 159.0K
09:44 5.38 5.39 5.36 5.39 232.5K
09:45 5.41 5.43 5.40 5.43 304.3K
09:46 5.45 5.45 5.40 5.43 181.8K
09:47 5.43 5.44 5.41 5.42 151.6K
09:48 5.43 5.44 5.42 5.43 120.8K
09:49 5.43 5.45 5.43 5.43 63.9K
09:50 5.43 5.46 5.43 5.45 155.9K
09:51 5.46 5.46 5.41 5.42 251.9K
09:52 5.44 5.44 5.41 5.41 63.7K
09:53 5.43 5.44 5.42 5.43 95.4K
09:54 5.43 5.43 5.39 5.41 93.4K
09:55 5.40 5.40 5.39 5.40 111.1K
09:56 5.40 5.41 5.38 5.39 137.0K
09:57 5.39 5.39 5.35 5.36 74.1K
09:58 5.36 5.39 5.36 5.36 153.5K
09:59 5.36 5.39 5.36 5.38 45.7K
10:00 5.42 5.58 5.42 5.58 649.2K
10:01 5.57 5.63 5.57 5.61 485.4K
10:02 5.62 5.67 5.61 5.67 489.3K
10:03 5.68 5.71 5.68 5.71 620.8K
10:04 5.73 5.73 5.70 5.70 444.7K
10:05 5.69 5.71 5.67 5.70 693.5K
10:06 5.71 5.76 5.71 5.75 916.8K
10:07 5.75 5.75 5.70 5.73 460.1K
10:08 5.72 5.78 5.72 5.78 291.8K
10:09 5.78 5.80 5.78 5.79 510.9K
10:10 5.78 5.82 5.78 5.82 347.4K
10:11 5.84 5.84 5.82 5.82 449.4K
10:12 5.82 5.86 5.82 5.86 736.4K
10:13 5.86 5.88 5.85 5.87 426.1K
10:14 5.87 5.90 5.87 5.90 360.5K
10:15 5.90 5.96 5.90 5.96 623.3K
10:16 5.95 5.98 5.95 5.98 337.7K
10:17 5.98 5.98 5.88 5.89 523.3K
10:18 5.86 5.86 5.80 5.81 684.2K
10:19 5.79 5.80 5.77 5.80 641.3K
10:20 5.80 5.82 5.76 5.77 484.2K
10:21 5.76 5.76 5.71 5.72 487.0K
10:22 5.71 5.72 5.68 5.68 385.2K
10:23 5.68 5.72 5.67 5.69 378.7K
10:24 5.70 5.77 5.70 5.77 278.6K
10:25 5.77 5.85 5.77 5.85 422.5K
10:26 5.84 5.85 5.82 5.82 341.8K
10:27 5.82 5.82 5.77 5.77 299.2K
10:28 5.77 5.79 5.76 5.77 202.6K
10:29 5.77 5.82 5.77 5.82 119.8K
10:30 5.82 5.85 5.81 5.83 267.8K
10:31 5.84 5.85 5.83 5.85 239.7K
10:32 5.85 5.88 5.85 5.87 192.6K
10:33 5.87 5.89 5.86 5.89 282.8K
10:34 5.89 5.91 5.88 5.91 251.0K
10:35 5.90 5.92 5.90 5.91 180.0K
10:36 5.92 5.93 5.91 5.91 284.5K
10:37 5.92 5.94 5.92 5.92 289.8K
10:38 5.92 5.92 5.90 5.91 206.5K
10:39 5.92 5.93 5.91 5.93 255.7K
10:40 5.93 5.96 5.93 5.95 401.1K
10:41 5.95 5.95 5.91 5.91 392.8K
10:42 5.92 5.94 5.91 5.92 287.5K
10:43 5.91 5.93 5.89 5.93 304.6K
10:44 5.93 5.93 5.90 5.90 114.7K
10:45 5.91 5.94 5.91 5.94 188.4K
10:46 5.93 5.97 5.93 5.97 277.3K
10:47 5.96 5.97 5.95 5.97 292.3K
10:48 5.97 5.97 5.96 5.97 216.9K
10:49 5.96 5.97 5.93 5.93 180.1K
10:50 5.94 5.98 5.94 5.98 280.3K
10:51 5.98 5.98 5.97 5.97 230.4K
10:52 5.98 5.98 5.95 5.97 151.0K
10:53 5.98 5.99 5.97 5.97 339.3K
10:54 5.98 6.00 5.98 6.00 128.3K
10:55 5.98 6.00 5.98 5.99 109.3K
10:56 5.98 6.00 5.98 6.00 408.3K
10:57 6.00 6.01 5.99 6.00 256.9K
10:58 5.99 6.01 5.99 6.01 167.7K
10:59 6.01 6.02 6.00 6.01 142.0K
11:00 6.01 6.03 6.01 6.03 338.4K
11:01 6.02 6.05 6.02 6.05 307.2K
11:02 6.05 6.05 6.03 6.05 148.6K
11:03 6.05 6.05 6.04 6.05 132.3K
11:04 6.05 6.06 6.04 6.06 274.8K
11:05 6.07 6.07 6.05 6.07 114.7K
11:06 6.06 6.08 6.06 6.08 163.5K
11:07 6.08 6.08 6.06 6.08 165.5K
11:08 6.08 6.09 6.07 6.09 273.6K
11:09 6.08 6.09 6.07 6.07 282.6K
11:10 6.08 6.10 6.08 6.10 90.7K
11:11 6.10 6.10 6.07 6.08 249.9K
11:12 6.08 6.08 6.07 6.08 136.8K
11:13 6.07 6.08 6.05 6.06 204.0K
11:14 6.06 6.07 6.04 6.05 261.9K
11:15 6.04 6.08 6.04 6.07 144.0K
11:16 6.06 6.10 6.06 6.10 175.6K
11:17 6.09 6.12 6.09 6.12 284.7K
11:18 6.12 6.14 6.12 6.14 443.4K
11:19 6.13 6.14 6.13 6.13 190.6K
11:20 6.13 6.13 6.08 6.09 410.6K
11:21 6.10 6.10 6.07 6.08 225.9K
11:22 6.07 6.08 6.07 6.08 579.2K
11:23 6.07 6.08 6.06 6.07 210.7K
11:24 6.08 6.08 6.05 6.06 569.6K
11:25 6.06 6.08 6.05 6.05 120.9K
11:26 6.05 6.06 6.05 6.06 103.1K
11:27 6.05 6.06 6.05 6.06 83.8K
11:28 6.05 6.09 6.05 6.08 256.8K
11:29 6.08 6.08 6.07 6.08 52.9K
11:30 6.07 6.10 6.07 6.10 120.3K
11:31 6.10 6.12 6.10 6.12 182.9K
11:32 6.11 6.13 6.11 6.13 93.6K
11:33 6.12 6.12 6.10 6.12 172.5K
11:34 6.12 6.13 6.12 6.13 132.1K
11:35 6.13 6.13 6.11 6.12 115.8K
11:36 6.12 6.14 6.12 6.13 141.5K
11:37 6.13 6.15 6.12 6.15 143.9K
11:38 6.15 6.15 6.12 6.12 222.7K
11:39 6.12 6.14 6.12 6.14 276.3K
11:40 6.14 6.15 6.12 6.15 110.1K
11:41 6.15 6.15 6.12 6.13 221.7K
11:42 6.13 6.13 6.11 6.11 214.7K
11:43 6.11 6.11 6.09 6.10 199.2K
11:44 6.11 6.11 6.08 6.08 196.8K
11:45 6.09 6.13 6.08 6.12 142.3K
11:46 6.13 6.14 6.12 6.14 181.8K
11:47 6.14 6.15 6.13 6.13 151.5K
11:48 6.14 6.14 6.10 6.11 143.3K
11:49 6.10 6.12 6.10 6.12 206.6K
11:50 6.12 6.15 6.11 6.13 282.9K
11:51 6.12 6.12 6.11 6.11 113.7K
11:52 6.10 6.12 6.10 6.11 114.1K
11:53 6.10 6.12 6.10 6.11 125.2K
11:54 6.11 6.11 6.05 6.06 350.1K
11:55 6.05 6.07 6.05 6.06 157.1K
11:56 6.05 6.06 6.04 6.05 144.6K
11:57 6.04 6.04 6.03 6.03 225.6K
11:58 6.03 6.04 6.02 6.02 257.6K
11:59 6.02 6.03 6.01 6.01 251.9K
12:00 6.02 6.06 6.02 6.06 221.5K
12:01 6.05 6.09 6.04 6.09 192.0K
12:02 6.09 6.11 6.08 6.11 101.2K
12:03 6.10 6.10 6.09 6.09 281.7K
12:04 6.09 6.10 6.08 6.10 170.6K
12:05 6.10 6.10 6.06 6.07 69.5K
12:06 6.07 6.07 6.04 6.04 148.0K
12:07 6.04 6.06 6.03 6.06 125.9K
12:08 6.06 6.07 6.06 6.07 144.2K
12:09 6.07 6.07 6.04 6.05 63.2K
12:10 6.05 6.05 6.04 6.04 118.2K
12:11 6.05 6.07 6.05 6.05 186.0K
12:12 6.05 6.06 6.04 6.04 22.2K
12:13 6.06 6.06 6.02 6.02 56.8K
12:14 6.03 6.05 6.03 6.04 155.6K
12:15 6.04 6.04 6.02 6.03 193.3K
12:16 6.02 6.03 6.00 6.00 895.1K
12:17 6.00 6.01 6.00 6.00 82.3K
12:18 6.00 6.00 5.98 5.98 137.1K
12:19 5.97 6.00 5.97 5.99 277.5K
12:20 5.99 5.99 5.96 5.97 142.9K
12:21 5.96 5.97 5.96 5.97 119.7K
12:22 5.97 5.98 5.96 5.98 112.0K
12:23 5.98 6.00 5.97 5.98 250.2K
12:24 5.98 5.98 5.97 5.97 230.1K
12:25 5.98 5.98 5.96 5.96 356.5K
12:26 5.96 5.97 5.94 5.95 134.2K
12:27 5.96 5.96 5.94 5.96 132.9K
12:28 5.96 5.96 5.94 5.96 89.5K
12:29 5.96 5.99 5.96 5.98 100.9K
12:30 5.98 5.98 5.97 5.97 53.6K
12:31 5.98 6.01 5.98 6.01 105.7K
12:32 6.01 6.02 5.99 6.02 183.2K
12:33 6.02 6.03 6.01 6.03 64.4K
12:34 6.03 6.04 6.02 6.03 66.4K
12:35 6.03 6.03 6.02 6.02 83.7K
12:36 6.02 6.02 6.00 6.01 15.8K
12:37 6.01 6.02 6.00 6.00 119.9K
12:38 6.01 6.01 5.99 6.00 119.3K
12:39 6.01 6.01 6.00 6.00 40.4K
12:40 6.00 6.01 5.99 6.01 3.9K
12:41 6.01 6.01 5.99 6.00 69.2K
12:42 5.99 6.00 5.99 6.00 117.5K
12:43 6.00 6.00 5.99 6.00 41.4K
12:44 6.00 6.01 6.00 6.01 29.9K
12:45 6.00 6.02 6.00 6.02 69.1K
12:46 6.01 6.02 6.01 6.02 42.4K
12:47 6.02 6.03 6.02 6.02 132.4K
12:48 6.02 6.03 6.02 6.03 95.7K
12:49 6.02 6.03 6.02 6.03 56.6K
12:50 6.03 6.04 6.02 6.02 83.9K
12:51 6.04 6.04 6.00 6.01 74.1K
12:52 6.01 6.02 6.00 6.01 86.7K
12:53 6.01 6.01 6.00 6.01 25.6K
12:54 6.00 6.01 6.00 6.00 67.5K
12:55 5.99 6.00 5.98 5.99 55.1K
12:56 6.00 6.00 5.97 5.97 64.3K
12:57 5.97 5.98 5.96 5.96 184.6K
12:58 5.96 5.98 5.96 5.98 37.8K
12:59 5.97 5.98 5.97 5.97 37.4K
13:00 5.96 6.01 5.96 6.01 95.2K
13:01 6.01 6.02 6.00 6.01 92.8K
13:02 6.02 6.02 6.01 6.02 81.4K
13:03 6.01 6.04 6.01 6.04 54.4K
13:04 6.04 6.04 6.02 6.02 31.1K
13:05 6.04 6.04 6.03 6.04 91.2K
13:06 6.04 6.04 6.02 6.02 82.9K
13:07 6.03 6.04 6.02 6.04 78.9K
13:08 6.04 6.04 6.01 6.02 29.7K
13:09 6.01 6.02 6.01 6.02 48.6K
13:10 6.02 6.04 6.02 6.03 57.7K
13:11 6.04 6.06 6.04 6.06 133.1K
13:12 6.05 6.07 6.04 6.07 207.8K
13:13 6.07 6.07 6.06 6.06 68.8K
13:14 6.07 6.07 6.06 6.07 96.2K
13:15 6.07 6.09 6.07 6.09 116.2K
13:16 6.08 6.09 6.08 6.08 103.0K
13:17 6.08 6.08 6.07 6.07 172.5K
13:18 6.06 6.07 6.06 6.06 82.1K
13:19 6.07 6.07 6.05 6.05 104.1K
13:20 6.05 6.05 6.04 6.05 107.4K
13:21 6.04 6.05 6.01 6.01 147.4K
13:22 6.03 6.03 6.02 6.02 58.0K
13:23 6.01 6.02 6.01 6.02 84.6K
13:24 6.03 6.04 6.02 6.02 79.4K
13:25 6.02 6.05 6.02 6.05 104.2K
13:26 6.05 6.06 6.04 6.06 47.4K
13:27 6.05 6.06 6.05 6.06 28.2K
13:28 6.06 6.07 6.06 6.07 85.6K
13:29 6.07 6.08 6.07 6.08 55.2K
13:30 6.07 6.08 6.07 6.07 107.1K
13:31 6.06 6.06 6.03 6.04 76.1K
13:32 6.03 6.04 6.02 6.02 56.0K
13:33 6.03 6.03 6.01 6.02 57.1K
13:34 6.02 6.02 6.01 6.01 59.9K
13:35 6.00 6.02 6.00 6.01 205.7K
13:36 6.01 6.04 6.01 6.04 73.5K
13:37 6.04 6.04 6.03 6.03 32.0K
13:38 6.03 6.03 6.01 6.02 51.0K
13:39 6.02 6.02 6.01 6.02 186.1K
13:40 6.02 6.02 6.01 6.01 69.2K
13:41 6.01 6.01 6.00 6.00 84.3K
13:42 6.01 6.01 6.00 6.01 63.7K
13:43 6.00 6.01 5.99 6.01 143.3K
13:44 6.01 6.03 6.01 6.03 33.4K
13:45 6.03 6.04 6.02 6.02 156.8K
13:46 6.03 6.04 6.03 6.04 114.7K
13:47 6.03 6.04 6.03 6.04 109.3K
13:48 6.03 6.05 6.03 6.05 48.8K
13:49 6.05 6.07 6.05 6.05 119.5K
13:50 6.06 6.07 6.05 6.06 127.5K
13:51 6.07 6.08 6.06 6.07 81.1K
13:52 6.07 6.07 6.06 6.07 34.1K
13:53 6.07 6.08 6.06 6.08 43.5K
13:54 6.08 6.09 6.07 6.08 45.4K
13:55 6.09 6.10 6.08 6.09 152.6K
13:56 6.09 6.10 6.09 6.09 155.2K
13:57 6.09 6.09 6.08 6.08 17.0K
13:58 6.09 6.10 6.09 6.09 104.5K
13:59 6.10 6.10 6.09 6.09 34.6K
14:00 6.10 6.11 6.09 6.10 249.5K
14:01 6.10 6.10 6.08 6.09 77.7K
14:02 6.09 6.09 6.07 6.08 221.1K
14:03 6.08 6.08 6.07 6.08 70.7K
14:04 6.08 6.08 6.07 6.08 33.1K
14:05 6.08 6.08 6.07 6.07 58.9K
14:06 6.07 6.08 6.07 6.07 72.7K
14:07 6.07 6.07 6.05 6.07 86.4K
14:08 6.06 6.08 6.05 6.08 53.0K
14:09 6.07 6.08 6.07 6.07 89.7K
14:10 6.08 6.09 6.08 6.09 64.8K
14:11 6.09 6.09 6.08 6.09 26.1K
14:12 6.09 6.10 6.08 6.10 56.2K
14:13 6.09 6.10 6.09 6.09 31.0K
14:14 6.10 6.10 6.09 6.09 63.6K
14:15 6.08 6.10 6.08 6.09 89.3K
14:16 6.10 6.10 6.08 6.08 56.5K
14:17 6.08 6.08 6.07 6.07 51.0K
14:18 6.08 6.08 6.06 6.06 26.2K
14:19 6.06 6.06 6.05 6.05 15.9K
14:20 6.05 6.05 6.04 6.04 129.4K
14:21 6.04 6.05 6.03 6.04 127.8K
14:22 6.03 6.04 6.03 6.04 14.8K
14:23 6.04 6.05 6.04 6.04 74.6K
14:24 6.03 6.05 6.03 6.04 55.0K
14:25 6.04 6.06 6.04 6.05 90.1K
14:26 6.05 6.05 6.05 6.05 20.3K
14:27 6.05 6.05 6.03 6.03 20.5K
14:28 6.03 6.05 6.03 6.05 30.6K
14:29 6.04 6.04 6.03 6.03 13.1K
14:30 6.04 6.07 6.04 6.07 58.2K
14:31 6.07 6.08 6.07 6.07 72.9K
14:32 6.06 6.07 6.06 6.07 41.3K
14:33 6.07 6.08 6.07 6.07 52.3K
14:34 6.07 6.09 6.07 6.09 134.0K
14:35 6.09 6.10 6.09 6.09 58.6K
14:36 6.10 6.10 6.09 6.09 114.1K
14:37 6.10 6.10 6.08 6.09 64.8K
14:38 6.09 6.10 6.08 6.09 45.3K
14:39 6.09 6.10 6.08 6.10 46.7K
14:40 6.10 6.10 6.09 6.10 14.4K
14:41 6.10 6.10 6.09 6.09 82.2K
14:42 6.09 6.10 6.09 6.09 56.6K
14:43 6.09 6.10 6.09 6.09 7.2K
14:44 6.10 6.11 6.10 6.10 86.5K
14:45 6.10 6.11 6.10 6.11 31.6K
14:46 6.11 6.11 6.10 6.11 19.8K
14:47 6.11 6.12 6.11 6.12 71.3K
14:48 6.12 6.12 6.11 6.11 115.1K
14:49 6.12 6.12 6.11 6.11 35.6K
14:50 6.11 6.11 6.11 6.11 86.4K
14:51 6.11 6.12 6.10 6.11 111.0K
14:52 6.12 6.12 6.11 6.11 120.9K
14:53 6.12 6.12 6.11 6.12 26.5K
14:54 6.11 6.12 6.11 6.12 59.3K
14:55 6.12 6.13 6.12 6.12 100.4K
14:56 6.13 6.13 6.12 6.13 241.4K
14:57 6.12 6.13 6.12 6.13 73.4K
14:58 6.12 6.12 6.11 6.12 84.1K
14:59 6.12 6.12 6.09 6.09 68.5K
15:00 6.09 6.10 6.08 6.09 71.2K
15:01 6.09 6.10 6.08 6.10 79.1K
15:02 6.09 6.09 6.08 6.09 51.1K
15:03 6.09 6.10 6.09 6.10 256.2K
15:04 6.10 6.11 6.10 6.11 69.1K
15:05 6.11 6.13 6.11 6.13 86.4K
15:06 6.13 6.14 6.13 6.14 35.9K
15:07 6.13 6.14 6.12 6.13 283.0K
15:08 6.13 6.13 6.12 6.13 46.7K
15:09 6.12 6.13 6.12 6.13 114.3K
15:10 6.12 6.13 6.12 6.13 23.5K
15:11 6.13 6.14 6.12 6.13 186.1K
15:12 6.13 6.13 6.12 6.12 74.3K
15:13 6.12 6.12 6.11 6.12 20.5K
15:14 6.12 6.13 6.12 6.12 56.1K
15:15 6.13 6.13 6.12 6.12 38.8K
15:16 6.13 6.13 6.12 6.13 25.3K
15:17 6.13 6.13 6.13 6.13 21.3K
15:18 6.13 6.13 6.13 6.13 62.9K
15:19 6.13 6.13 6.12 6.13 98.4K
15:20 6.12 6.13 6.12 6.13 121.2K
15:21 6.12 6.13 6.11 6.11 73.8K
15:22 6.11 6.13 6.11 6.13 54.4K
15:23 6.12 6.13 6.11 6.11 44.5K
15:24 6.12 6.12 6.11 6.12 13.0K
15:25 6.12 6.12 6.10 6.11 60.9K
15:26 6.11 6.11 6.10 6.11 85.7K
15:27 6.11 6.11 6.10 6.11 44.8K
15:28 6.10 6.10 6.09 6.09 88.5K
15:29 6.10 6.12 6.10 6.11 199.7K
15:30 6.11 6.13 6.10 6.13 120.8K
15:31 6.13 6.13 6.11 6.11 69.2K
15:32 6.11 6.11 6.10 6.10 177.9K
15:33 6.10 6.10 6.08 6.08 62.2K
15:34 6.09 6.09 6.08 6.09 101.5K
15:35 6.10 6.10 6.09 6.09 37.4K
15:36 6.09 6.10 6.08 6.09 62.4K
15:37 6.09 6.09 6.08 6.09 35.6K
15:38 6.09 6.09 6.08 6.08 46.6K
15:39 6.08 6.09 6.08 6.08 86.8K
15:40 6.08 6.09 6.07 6.08 92.6K
15:41 6.08 6.08 6.06 6.08 66.9K
15:42 6.07 6.08 6.07 6.08 70.5K
15:43 6.08 6.10 6.08 6.09 128.2K
15:44 6.09 6.10 6.09 6.10 173.6K
15:45 6.10 6.10 6.09 6.10 69.5K
15:46 6.09 6.10 6.09 6.09 80.5K
15:47 6.10 6.10 6.09 6.09 78.2K
15:48 6.08 6.09 6.08 6.09 175.2K
15:49 6.09 6.09 6.08 6.08 57.9K
15:50 6.11 6.12 6.11 6.11 278.5K
15:51 6.11 6.13 6.10 6.13 136.8K
15:52 6.13 6.14 6.13 6.14 284.7K
15:53 6.13 6.14 6.13 6.14 252.8K
15:54 6.13 6.15 6.12 6.13 116.0K
15:55 6.10 6.13 6.10 6.13 471.8K
15:56 6.13 6.13 6.12 6.13 227.5K
15:57 6.12 6.13 6.11 6.11 400.4K
15:58 6.11 6.12 6.10 6.11 128.2K
15:59 6.11 6.11 6.10 6.10 2,001.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar