Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.57 | 7.59 | 6,544.1K |
| 09:31 | 7.59 | 7.60 | 7.53 | 7.58 | 233.3K |
| 09:32 | 7.55 | 7.59 | 7.51 | 7.59 | 127.6K |
| 09:33 | 7.58 | 7.59 | 7.54 | 7.57 | 174.7K |
| 09:34 | 7.57 | 7.62 | 7.57 | 7.59 | 219.8K |
| 09:35 | 7.56 | 7.58 | 7.52 | 7.52 | 276.5K |
| 09:36 | 7.50 | 7.52 | 7.47 | 7.49 | 266.8K |
| 09:37 | 7.49 | 7.57 | 7.48 | 7.56 | 179.4K |
| 09:38 | 7.56 | 7.58 | 7.55 | 7.58 | 129.2K |
| 09:39 | 7.60 | 7.63 | 7.57 | 7.58 | 275.2K |
| 09:40 | 7.58 | 7.63 | 7.57 | 7.63 | 140.2K |
| 09:41 | 7.65 | 7.74 | 7.65 | 7.72 | 342.9K |
| 09:42 | 7.73 | 7.75 | 7.67 | 7.70 | 153.6K |
| 09:43 | 7.69 | 7.69 | 7.64 | 7.65 | 110.6K |
| 09:44 | 7.64 | 7.64 | 7.56 | 7.57 | 198.2K |
| 09:45 | 7.57 | 7.57 | 7.48 | 7.50 | 186.6K |
| 09:46 | 7.49 | 7.49 | 7.43 | 7.43 | 251.0K |
| 09:47 | 7.43 | 7.51 | 7.42 | 7.42 | 286.8K |
| 09:48 | 7.42 | 7.42 | 7.35 | 7.35 | 334.1K |
| 09:49 | 7.34 | 7.35 | 7.31 | 7.31 | 353.6K |
| 09:50 | 7.32 | 7.36 | 7.32 | 7.33 | 301.8K |
| 09:51 | 7.33 | 7.33 | 7.28 | 7.30 | 292.7K |
| 09:52 | 7.32 | 7.32 | 7.25 | 7.26 | 361.8K |
| 09:53 | 7.26 | 7.26 | 7.20 | 7.20 | 368.7K |
| 09:54 | 7.19 | 7.20 | 7.14 | 7.17 | 603.6K |
| 09:55 | 7.14 | 7.20 | 7.14 | 7.16 | 393.8K |
| 09:56 | 7.15 | 7.18 | 7.15 | 7.18 | 168.1K |
| 09:57 | 7.17 | 7.19 | 7.16 | 7.17 | 193.4K |
| 09:58 | 7.16 | 7.18 | 7.15 | 7.17 | 244.4K |
| 09:59 | 7.18 | 7.20 | 7.17 | 7.20 | 143.6K |
| 10:00 | 7.17 | 7.18 | 7.14 | 7.16 | 180.8K |
| 10:01 | 7.16 | 7.17 | 7.10 | 7.10 | 284.2K |
| 10:02 | 7.10 | 7.10 | 7.06 | 7.08 | 781.7K |
| 10:03 | 7.07 | 7.13 | 7.05 | 7.12 | 242.4K |
| 10:04 | 7.13 | 7.14 | 7.08 | 7.11 | 326.8K |
| 10:05 | 7.10 | 7.15 | 7.10 | 7.14 | 285.2K |
| 10:06 | 7.14 | 7.18 | 7.14 | 7.18 | 161.6K |
| 10:07 | 7.18 | 7.19 | 7.14 | 7.16 | 143.4K |
| 10:08 | 7.16 | 7.23 | 7.15 | 7.23 | 119.8K |
| 10:09 | 7.24 | 7.27 | 7.23 | 7.26 | 267.7K |
| 10:10 | 7.26 | 7.35 | 7.26 | 7.34 | 301.0K |
| 10:11 | 7.36 | 7.38 | 7.32 | 7.32 | 132.1K |
| 10:12 | 7.33 | 7.38 | 7.33 | 7.36 | 163.9K |
| 10:13 | 7.36 | 7.37 | 7.31 | 7.31 | 167.3K |
| 10:14 | 7.31 | 7.31 | 7.26 | 7.29 | 292.0K |
| 10:15 | 7.28 | 7.32 | 7.28 | 7.31 | 189.2K |
| 10:16 | 7.32 | 7.36 | 7.31 | 7.36 | 123.2K |
| 10:17 | 7.36 | 7.36 | 7.33 | 7.36 | 125.7K |
| 10:18 | 7.35 | 7.40 | 7.35 | 7.39 | 155.4K |
| 10:19 | 7.38 | 7.38 | 7.35 | 7.37 | 135.7K |
| 10:20 | 7.37 | 7.46 | 7.37 | 7.46 | 133.0K |
| 10:21 | 7.45 | 7.47 | 7.42 | 7.43 | 167.2K |
| 10:22 | 7.43 | 7.47 | 7.43 | 7.44 | 100.1K |
| 10:23 | 7.43 | 7.49 | 7.42 | 7.48 | 118.0K |
| 10:24 | 7.49 | 7.49 | 7.44 | 7.47 | 558.6K |
| 10:25 | 7.47 | 7.48 | 7.41 | 7.41 | 89.3K |
| 10:26 | 7.41 | 7.49 | 7.41 | 7.48 | 109.4K |
| 10:27 | 7.49 | 7.49 | 7.45 | 7.45 | 221.5K |
| 10:28 | 7.44 | 7.47 | 7.44 | 7.46 | 93.0K |
| 10:29 | 7.45 | 7.46 | 7.45 | 7.46 | 87.5K |
| 10:30 | 7.46 | 7.46 | 7.40 | 7.40 | 191.6K |
| 10:31 | 7.41 | 7.41 | 7.35 | 7.38 | 310.9K |
| 10:32 | 7.38 | 7.38 | 7.36 | 7.36 | 135.7K |
| 10:33 | 7.37 | 7.40 | 7.35 | 7.40 | 98.7K |
| 10:34 | 7.39 | 7.42 | 7.38 | 7.42 | 104.0K |
| 10:35 | 7.41 | 7.42 | 7.39 | 7.39 | 87.9K |
| 10:36 | 7.39 | 7.46 | 7.39 | 7.44 | 205.4K |
| 10:37 | 7.44 | 7.45 | 7.43 | 7.43 | 98.6K |
| 10:38 | 7.45 | 7.46 | 7.41 | 7.41 | 95.5K |
| 10:39 | 7.39 | 7.40 | 7.37 | 7.38 | 215.7K |
| 10:40 | 7.37 | 7.40 | 7.36 | 7.38 | 125.2K |
| 10:41 | 7.37 | 7.38 | 7.33 | 7.38 | 140.1K |
| 10:42 | 7.39 | 7.42 | 7.37 | 7.42 | 94.1K |
| 10:43 | 7.41 | 7.43 | 7.38 | 7.41 | 99.4K |
| 10:44 | 7.41 | 7.42 | 7.40 | 7.41 | 72.1K |
| 10:45 | 7.44 | 7.49 | 7.43 | 7.48 | 146.7K |
| 10:46 | 7.46 | 7.46 | 7.42 | 7.44 | 101.3K |
| 10:47 | 7.43 | 7.43 | 7.42 | 7.43 | 28.7K |
| 10:48 | 7.43 | 7.44 | 7.40 | 7.40 | 104.3K |
| 10:49 | 7.39 | 7.40 | 7.37 | 7.40 | 90.8K |
| 10:50 | 7.38 | 7.40 | 7.36 | 7.36 | 45.6K |
| 10:51 | 7.36 | 7.38 | 7.34 | 7.35 | 123.7K |
| 10:52 | 7.34 | 7.37 | 7.34 | 7.37 | 120.8K |
| 10:53 | 7.37 | 7.39 | 7.37 | 7.38 | 180.0K |
| 10:54 | 7.37 | 7.39 | 7.36 | 7.36 | 446.2K |
| 10:55 | 7.35 | 7.36 | 7.33 | 7.34 | 362.8K |
| 10:56 | 7.35 | 7.36 | 7.32 | 7.33 | 63.4K |
| 10:57 | 7.33 | 7.35 | 7.30 | 7.31 | 70.5K |
| 10:58 | 7.31 | 7.32 | 7.30 | 7.30 | 247.7K |
| 10:59 | 7.30 | 7.30 | 7.26 | 7.29 | 171.9K |
| 11:00 | 7.28 | 7.28 | 7.21 | 7.24 | 172.5K |
| 11:01 | 7.24 | 7.24 | 7.20 | 7.21 | 149.1K |
| 11:02 | 7.21 | 7.24 | 7.21 | 7.23 | 133.5K |
| 11:03 | 7.24 | 7.25 | 7.22 | 7.22 | 86.2K |
| 11:04 | 7.22 | 7.25 | 7.22 | 7.24 | 140.2K |
| 11:05 | 7.24 | 7.24 | 7.22 | 7.23 | 74.1K |
| 11:06 | 7.22 | 7.23 | 7.19 | 7.22 | 192.9K |
| 11:07 | 7.24 | 7.26 | 7.23 | 7.24 | 126.1K |
| 11:08 | 7.24 | 7.25 | 7.23 | 7.24 | 140.9K |
| 11:09 | 7.22 | 7.23 | 7.21 | 7.21 | 120.9K |
| 11:10 | 7.21 | 7.25 | 7.21 | 7.25 | 118.5K |
| 11:11 | 7.27 | 7.27 | 7.25 | 7.27 | 116.4K |
| 11:12 | 7.27 | 7.27 | 7.23 | 7.23 | 115.2K |
| 11:13 | 7.22 | 7.22 | 7.19 | 7.19 | 100.5K |
| 11:14 | 7.19 | 7.20 | 7.17 | 7.19 | 196.7K |
| 11:15 | 7.19 | 7.22 | 7.18 | 7.22 | 167.1K |
| 11:16 | 7.23 | 7.24 | 7.19 | 7.19 | 99.5K |
| 11:17 | 7.18 | 7.20 | 7.18 | 7.20 | 71.1K |
| 11:18 | 7.20 | 7.23 | 7.20 | 7.21 | 148.6K |
| 11:19 | 7.21 | 7.23 | 7.20 | 7.22 | 87.2K |
| 11:20 | 7.23 | 7.30 | 7.23 | 7.29 | 152.7K |
| 11:21 | 7.30 | 7.30 | 7.22 | 7.24 | 48.3K |
| 11:22 | 7.23 | 7.25 | 7.23 | 7.24 | 229.3K |
| 11:23 | 7.25 | 7.28 | 7.25 | 7.28 | 44.5K |
| 11:24 | 7.28 | 7.29 | 7.25 | 7.25 | 39.3K |
| 11:25 | 7.26 | 7.30 | 7.26 | 7.29 | 93.3K |
| 11:26 | 7.28 | 7.28 | 7.22 | 7.24 | 81.3K |
| 11:27 | 7.23 | 7.25 | 7.23 | 7.25 | 145.6K |
| 11:28 | 7.26 | 7.27 | 7.23 | 7.24 | 59.5K |
| 11:29 | 7.23 | 7.24 | 7.22 | 7.22 | 59.3K |
| 11:30 | 7.22 | 7.23 | 7.21 | 7.21 | 45.9K |
| 11:31 | 7.22 | 7.23 | 7.21 | 7.21 | 236.6K |
| 11:32 | 7.20 | 7.21 | 7.19 | 7.19 | 117.2K |
| 11:33 | 7.19 | 7.19 | 7.17 | 7.19 | 141.0K |
| 11:34 | 7.19 | 7.20 | 7.19 | 7.19 | 42.2K |
| 11:35 | 7.18 | 7.23 | 7.16 | 7.22 | 191.8K |
| 11:36 | 7.23 | 7.24 | 7.22 | 7.24 | 27.7K |
| 11:37 | 7.23 | 7.27 | 7.22 | 7.27 | 81.7K |
| 11:38 | 7.27 | 7.30 | 7.27 | 7.29 | 64.0K |
| 11:39 | 7.29 | 7.30 | 7.27 | 7.27 | 74.3K |
| 11:40 | 7.26 | 7.30 | 7.26 | 7.30 | 90.1K |
| 11:41 | 7.30 | 7.32 | 7.30 | 7.32 | 80.0K |
| 11:42 | 7.32 | 7.34 | 7.31 | 7.33 | 78.6K |
| 11:43 | 7.35 | 7.35 | 7.33 | 7.34 | 110.5K |
| 11:44 | 7.34 | 7.36 | 7.33 | 7.36 | 62.9K |
| 11:45 | 7.35 | 7.39 | 7.35 | 7.39 | 91.7K |
| 11:46 | 7.39 | 7.41 | 7.37 | 7.37 | 90.3K |
| 11:47 | 7.37 | 7.37 | 7.32 | 7.33 | 141.0K |
| 11:48 | 7.33 | 7.36 | 7.33 | 7.34 | 29.9K |
| 11:49 | 7.34 | 7.39 | 7.34 | 7.39 | 71.7K |
| 11:50 | 7.39 | 7.39 | 7.37 | 7.37 | 43.3K |
| 11:51 | 7.39 | 7.42 | 7.39 | 7.42 | 36.5K |
| 11:52 | 7.43 | 7.43 | 7.39 | 7.41 | 92.7K |
| 11:53 | 7.42 | 7.44 | 7.42 | 7.43 | 71.2K |
| 11:54 | 7.42 | 7.46 | 7.42 | 7.43 | 139.2K |
| 11:55 | 7.43 | 7.45 | 7.42 | 7.44 | 103.8K |
| 11:56 | 7.43 | 7.46 | 7.43 | 7.44 | 16.8K |
| 11:57 | 7.44 | 7.46 | 7.43 | 7.45 | 161.8K |
| 11:58 | 7.45 | 7.47 | 7.45 | 7.46 | 36.9K |
| 11:59 | 7.46 | 7.46 | 7.43 | 7.44 | 20.2K |
| 12:00 | 7.43 | 7.45 | 7.43 | 7.44 | 16.8K |
| 12:01 | 7.44 | 7.44 | 7.42 | 7.44 | 62.6K |
| 12:02 | 7.44 | 7.46 | 7.43 | 7.46 | 42.4K |
| 12:03 | 7.49 | 7.49 | 7.46 | 7.48 | 65.6K |
| 12:04 | 7.48 | 7.49 | 7.47 | 7.48 | 70.8K |
| 12:05 | 7.46 | 7.46 | 7.45 | 7.46 | 24.3K |
| 12:06 | 7.45 | 7.45 | 7.44 | 7.45 | 69.9K |
| 12:07 | 7.45 | 7.45 | 7.43 | 7.44 | 87.8K |
| 12:08 | 7.43 | 7.46 | 7.43 | 7.45 | 50.3K |
| 12:09 | 7.44 | 7.45 | 7.44 | 7.45 | 30.1K |
| 12:10 | 7.45 | 7.46 | 7.45 | 7.45 | 72.5K |
| 12:11 | 7.46 | 7.47 | 7.45 | 7.47 | 13.1K |
| 12:12 | 7.47 | 7.48 | 7.45 | 7.45 | 30.2K |
| 12:13 | 7.44 | 7.44 | 7.43 | 7.44 | 20.0K |
| 12:14 | 7.44 | 7.45 | 7.43 | 7.45 | 84.9K |
| 12:15 | 7.44 | 7.47 | 7.44 | 7.46 | 28.0K |
| 12:16 | 7.45 | 7.45 | 7.40 | 7.41 | 67.6K |
| 12:17 | 7.40 | 7.43 | 7.40 | 7.42 | 16.6K |
| 12:18 | 7.43 | 7.43 | 7.41 | 7.41 | 35.6K |
| 12:19 | 7.40 | 7.42 | 7.40 | 7.42 | 61.9K |
| 12:20 | 7.41 | 7.42 | 7.40 | 7.41 | 22.5K |
| 12:21 | 7.41 | 7.42 | 7.41 | 7.41 | 12.6K |
| 12:22 | 7.44 | 7.44 | 7.42 | 7.44 | 40.7K |
| 12:23 | 7.43 | 7.43 | 7.42 | 7.42 | 28.1K |
| 12:24 | 7.45 | 7.46 | 7.44 | 7.46 | 32.4K |
| 12:25 | 7.47 | 7.48 | 7.46 | 7.47 | 25.6K |
| 12:26 | 7.48 | 7.48 | 7.46 | 7.46 | 61.0K |
| 12:27 | 7.46 | 7.46 | 7.44 | 7.45 | 29.1K |
| 12:28 | 7.44 | 7.45 | 7.42 | 7.43 | 65.4K |
| 12:29 | 7.43 | 7.43 | 7.42 | 7.42 | 25.6K |
| 12:30 | 7.40 | 7.41 | 7.39 | 7.40 | 107.9K |
| 12:31 | 7.39 | 7.39 | 7.36 | 7.38 | 60.1K |
| 12:32 | 7.37 | 7.37 | 7.34 | 7.37 | 40.6K |
| 12:33 | 7.37 | 7.37 | 7.36 | 7.36 | 23.9K |
| 12:34 | 7.37 | 7.38 | 7.36 | 7.37 | 33.9K |
| 12:35 | 7.38 | 7.39 | 7.36 | 7.38 | 52.6K |
| 12:36 | 7.38 | 7.39 | 7.37 | 7.39 | 8.5K |
| 12:37 | 7.38 | 7.38 | 7.35 | 7.35 | 30.1K |
| 12:38 | 7.33 | 7.34 | 7.33 | 7.34 | 49.0K |
| 12:39 | 7.33 | 7.33 | 7.31 | 7.32 | 42.9K |
| 12:40 | 7.31 | 7.31 | 7.30 | 7.31 | 52.2K |
| 12:41 | 7.30 | 7.30 | 7.28 | 7.30 | 63.8K |
| 12:42 | 7.30 | 7.30 | 7.27 | 7.29 | 31.0K |
| 12:43 | 7.30 | 7.30 | 7.28 | 7.30 | 91.8K |
| 12:44 | 7.30 | 7.31 | 7.30 | 7.30 | 36.6K |
| 12:45 | 7.29 | 7.29 | 7.28 | 7.29 | 69.5K |
| 12:46 | 7.29 | 7.29 | 7.24 | 7.25 | 127.5K |
| 12:47 | 7.24 | 7.24 | 7.22 | 7.22 | 66.8K |
| 12:48 | 7.22 | 7.22 | 7.20 | 7.21 | 94.3K |
| 12:49 | 7.21 | 7.21 | 7.19 | 7.19 | 141.3K |
| 12:50 | 7.19 | 7.19 | 7.15 | 7.16 | 225.5K |
| 12:51 | 7.15 | 7.19 | 7.15 | 7.19 | 74.7K |
| 12:52 | 7.19 | 7.20 | 7.18 | 7.19 | 113.3K |
| 12:53 | 7.18 | 7.21 | 7.18 | 7.18 | 123.3K |
| 12:54 | 7.18 | 7.18 | 7.14 | 7.16 | 129.8K |
| 12:55 | 7.16 | 7.17 | 7.14 | 7.14 | 73.7K |
| 12:56 | 7.13 | 7.13 | 7.10 | 7.11 | 208.3K |
| 12:57 | 7.11 | 7.12 | 7.11 | 7.12 | 118.4K |
| 12:58 | 7.13 | 7.13 | 7.11 | 7.12 | 64.4K |
| 12:59 | 7.12 | 7.13 | 7.11 | 7.12 | 101.4K |
| 13:00 | 7.12 | 7.13 | 7.11 | 7.12 | 82.2K |
| 13:01 | 7.12 | 7.12 | 7.09 | 7.10 | 245.0K |
| 13:02 | 7.09 | 7.15 | 7.09 | 7.15 | 349.4K |
| 13:03 | 7.13 | 7.14 | 7.12 | 7.14 | 182.6K |
| 13:04 | 7.16 | 7.18 | 7.16 | 7.17 | 50.4K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.15 | 49.5K |
| 13:06 | 7.15 | 7.18 | 7.15 | 7.18 | 163.9K |
| 13:07 | 7.18 | 7.18 | 7.15 | 7.16 | 148.0K |
| 13:08 | 7.17 | 7.19 | 7.16 | 7.17 | 104.8K |
| 13:09 | 7.18 | 7.18 | 7.15 | 7.16 | 144.1K |
| 13:10 | 7.16 | 7.17 | 7.15 | 7.16 | 41.0K |
| 13:11 | 7.16 | 7.16 | 7.14 | 7.15 | 67.0K |
| 13:12 | 7.14 | 7.14 | 7.12 | 7.13 | 60.0K |
| 13:13 | 7.12 | 7.12 | 7.08 | 7.09 | 85.8K |
| 13:14 | 7.09 | 7.11 | 7.09 | 7.10 | 97.5K |
| 13:15 | 7.10 | 7.13 | 7.10 | 7.12 | 14.7K |
| 13:16 | 7.11 | 7.12 | 7.10 | 7.10 | 81.1K |
| 13:17 | 7.10 | 7.11 | 7.10 | 7.10 | 60.9K |
| 13:18 | 7.10 | 7.11 | 7.09 | 7.09 | 35.8K |
| 13:19 | 7.09 | 7.09 | 7.08 | 7.09 | 114.7K |
| 13:20 | 7.08 | 7.10 | 7.08 | 7.08 | 24.9K |
| 13:21 | 7.10 | 7.12 | 7.09 | 7.12 | 29.1K |
| 13:22 | 7.12 | 7.12 | 7.11 | 7.11 | 75.9K |
| 13:23 | 7.12 | 7.12 | 7.10 | 7.11 | 73.5K |
| 13:24 | 7.11 | 7.11 | 7.08 | 7.08 | 60.0K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.08 | 83.0K |
| 13:26 | 7.07 | 7.08 | 7.05 | 7.05 | 307.8K |
| 13:27 | 7.06 | 7.06 | 7.03 | 7.04 | 195.3K |
| 13:28 | 7.03 | 7.04 | 7.01 | 7.02 | 88.5K |
| 13:29 | 7.02 | 7.02 | 7.01 | 7.02 | 191.7K |
| 13:30 | 7.02 | 7.08 | 7.02 | 7.08 | 246.4K |
| 13:31 | 7.07 | 7.08 | 7.04 | 7.05 | 125.6K |
| 13:32 | 7.05 | 7.06 | 7.04 | 7.06 | 63.8K |
| 13:33 | 7.04 | 7.08 | 7.04 | 7.08 | 62.8K |
| 13:34 | 7.08 | 7.08 | 7.04 | 7.04 | 43.3K |
| 13:35 | 7.03 | 7.04 | 7.02 | 7.04 | 83.8K |
| 13:36 | 7.04 | 7.04 | 7.00 | 7.01 | 177.6K |
| 13:37 | 7.00 | 7.02 | 7.00 | 7.01 | 147.7K |
| 13:38 | 7.01 | 7.02 | 7.01 | 7.02 | 77.8K |
| 13:39 | 7.01 | 7.01 | 7.00 | 7.01 | 394.9K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.01 | 110.4K |
| 13:41 | 7.01 | 7.03 | 7.01 | 7.02 | 81.2K |
| 13:42 | 7.02 | 7.02 | 6.99 | 7.02 | 249.2K |
| 13:43 | 7.02 | 7.03 | 7.02 | 7.02 | 69.1K |
| 13:44 | 7.01 | 7.02 | 6.98 | 6.99 | 93.1K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.99 | 55.3K |
| 13:46 | 7.00 | 7.01 | 6.98 | 6.98 | 42.7K |
| 13:47 | 6.97 | 6.97 | 6.95 | 6.97 | 174.8K |
| 13:48 | 6.97 | 6.97 | 6.94 | 6.94 | 100.9K |
| 13:49 | 6.94 | 6.94 | 6.91 | 6.91 | 140.8K |
| 13:50 | 6.92 | 6.93 | 6.92 | 6.93 | 140.5K |
| 13:51 | 6.94 | 6.94 | 6.92 | 6.93 | 263.8K |
| 13:52 | 6.93 | 6.93 | 6.91 | 6.91 | 56.0K |
| 13:53 | 6.92 | 6.92 | 6.88 | 6.89 | 311.7K |
| 13:54 | 6.89 | 6.92 | 6.89 | 6.92 | 153.4K |
| 13:55 | 6.96 | 6.96 | 6.93 | 6.94 | 62.5K |
| 13:56 | 6.93 | 6.94 | 6.91 | 6.91 | 62.3K |
| 13:57 | 6.92 | 6.93 | 6.91 | 6.92 | 106.7K |
| 13:58 | 6.92 | 6.93 | 6.91 | 6.91 | 99.3K |
| 13:59 | 6.91 | 6.92 | 6.90 | 6.91 | 70.5K |
| 14:00 | 6.94 | 6.94 | 6.92 | 6.93 | 75.6K |
| 14:01 | 6.93 | 6.94 | 6.93 | 6.94 | 48.9K |
| 14:02 | 6.94 | 6.95 | 6.93 | 6.94 | 128.4K |
| 14:03 | 6.95 | 6.95 | 6.90 | 6.90 | 227.9K |
| 14:04 | 6.91 | 6.91 | 6.89 | 6.90 | 200.8K |
| 14:05 | 6.89 | 6.90 | 6.88 | 6.89 | 107.4K |
| 14:06 | 6.90 | 6.91 | 6.88 | 6.88 | 87.8K |
| 14:07 | 6.89 | 6.89 | 6.87 | 6.88 | 173.3K |
| 14:08 | 6.88 | 6.91 | 6.88 | 6.91 | 78.8K |
| 14:09 | 6.91 | 6.92 | 6.89 | 6.89 | 48.5K |
| 14:10 | 6.89 | 6.91 | 6.89 | 6.90 | 161.3K |
| 14:11 | 6.91 | 6.91 | 6.87 | 6.89 | 88.1K |
| 14:12 | 6.88 | 6.89 | 6.83 | 6.83 | 152.0K |
| 14:13 | 6.83 | 6.83 | 6.80 | 6.83 | 202.0K |
| 14:14 | 6.82 | 6.83 | 6.81 | 6.83 | 178.2K |
| 14:15 | 6.83 | 6.83 | 6.80 | 6.80 | 247.1K |
| 14:16 | 6.81 | 6.81 | 6.78 | 6.79 | 117.1K |
| 14:17 | 6.79 | 6.80 | 6.76 | 6.80 | 192.0K |
| 14:18 | 6.80 | 6.86 | 6.80 | 6.86 | 135.9K |
| 14:19 | 6.86 | 6.86 | 6.81 | 6.82 | 215.3K |
| 14:20 | 6.82 | 6.84 | 6.78 | 6.84 | 121.3K |
| 14:21 | 6.85 | 6.85 | 6.78 | 6.79 | 167.2K |
| 14:22 | 6.78 | 6.80 | 6.78 | 6.80 | 99.6K |
| 14:23 | 6.80 | 6.82 | 6.79 | 6.81 | 120.7K |
| 14:24 | 6.81 | 6.85 | 6.81 | 6.85 | 82.3K |
| 14:25 | 6.85 | 6.88 | 6.84 | 6.87 | 148.1K |
| 14:26 | 6.88 | 6.88 | 6.85 | 6.87 | 237.8K |
| 14:27 | 6.89 | 6.93 | 6.87 | 6.93 | 285.8K |
| 14:28 | 6.93 | 6.95 | 6.92 | 6.95 | 119.3K |
| 14:29 | 6.95 | 6.95 | 6.90 | 6.91 | 118.5K |
| 14:30 | 6.90 | 6.93 | 6.89 | 6.93 | 82.9K |
| 14:31 | 6.92 | 6.94 | 6.91 | 6.93 | 67.1K |
| 14:32 | 6.93 | 6.97 | 6.92 | 6.97 | 47.4K |
| 14:33 | 6.97 | 6.97 | 6.90 | 6.90 | 128.2K |
| 14:34 | 6.91 | 6.91 | 6.87 | 6.87 | 158.9K |
| 14:35 | 6.85 | 6.87 | 6.84 | 6.86 | 133.3K |
| 14:36 | 6.87 | 6.88 | 6.85 | 6.86 | 57.6K |
| 14:37 | 6.86 | 6.86 | 6.83 | 6.83 | 98.0K |
| 14:38 | 6.81 | 6.86 | 6.81 | 6.85 | 78.1K |
| 14:39 | 6.85 | 6.88 | 6.84 | 6.84 | 71.3K |
| 14:40 | 6.85 | 6.86 | 6.84 | 6.86 | 80.3K |
| 14:41 | 6.88 | 6.91 | 6.88 | 6.90 | 74.2K |
| 14:42 | 6.90 | 6.92 | 6.90 | 6.92 | 126.4K |
| 14:43 | 6.91 | 6.93 | 6.91 | 6.92 | 102.2K |
| 14:44 | 6.94 | 6.96 | 6.94 | 6.95 | 68.5K |
| 14:45 | 6.94 | 6.96 | 6.91 | 6.92 | 67.8K |
| 14:46 | 6.91 | 6.91 | 6.85 | 6.88 | 97.9K |
| 14:47 | 6.88 | 6.88 | 6.84 | 6.85 | 113.2K |
| 14:48 | 6.84 | 6.85 | 6.82 | 6.82 | 149.4K |
| 14:49 | 6.81 | 6.82 | 6.78 | 6.82 | 226.3K |
| 14:50 | 6.82 | 6.85 | 6.81 | 6.83 | 122.1K |
| 14:51 | 6.82 | 6.82 | 6.79 | 6.79 | 88.5K |
| 14:52 | 6.79 | 6.80 | 6.75 | 6.75 | 144.4K |
| 14:53 | 6.75 | 6.76 | 6.73 | 6.76 | 245.0K |
| 14:54 | 6.75 | 6.77 | 6.74 | 6.74 | 115.6K |
| 14:55 | 6.73 | 6.78 | 6.73 | 6.75 | 83.4K |
| 14:56 | 6.76 | 6.76 | 6.74 | 6.76 | 456.0K |
| 14:57 | 6.74 | 6.81 | 6.74 | 6.81 | 76.2K |
| 14:58 | 6.80 | 6.83 | 6.80 | 6.83 | 49.7K |
| 14:59 | 6.82 | 6.84 | 6.80 | 6.80 | 68.2K |
| 15:00 | 6.79 | 6.84 | 6.78 | 6.84 | 92.4K |
| 15:01 | 6.85 | 6.85 | 6.82 | 6.82 | 102.7K |
| 15:02 | 6.79 | 6.86 | 6.79 | 6.84 | 75.6K |
| 15:03 | 6.83 | 6.85 | 6.82 | 6.82 | 43.0K |
| 15:04 | 6.86 | 6.87 | 6.84 | 6.85 | 44.3K |
| 15:05 | 6.85 | 6.88 | 6.85 | 6.87 | 210.9K |
| 15:06 | 6.88 | 6.91 | 6.88 | 6.89 | 55.1K |
| 15:07 | 6.90 | 6.91 | 6.88 | 6.88 | 502.6K |
| 15:08 | 6.88 | 6.88 | 6.86 | 6.88 | 116.4K |
| 15:09 | 6.88 | 6.88 | 6.86 | 6.86 | 54.2K |
| 15:10 | 6.86 | 6.88 | 6.85 | 6.88 | 78.9K |
| 15:11 | 6.88 | 6.88 | 6.85 | 6.86 | 29.3K |
| 15:12 | 6.87 | 6.88 | 6.86 | 6.88 | 74.1K |
| 15:13 | 6.88 | 6.89 | 6.88 | 6.89 | 41.8K |
| 15:14 | 6.89 | 6.91 | 6.88 | 6.90 | 311.7K |
| 15:15 | 6.90 | 6.91 | 6.88 | 6.91 | 40.5K |
| 15:16 | 6.90 | 6.91 | 6.90 | 6.90 | 75.4K |
| 15:17 | 6.90 | 6.91 | 6.87 | 6.87 | 82.9K |
| 15:18 | 6.88 | 6.88 | 6.85 | 6.86 | 145.3K |
| 15:19 | 6.87 | 6.87 | 6.84 | 6.85 | 91.7K |
| 15:20 | 6.87 | 6.87 | 6.79 | 6.79 | 94.2K |
| 15:21 | 6.79 | 6.79 | 6.74 | 6.79 | 418.4K |
| 15:22 | 6.80 | 6.81 | 6.79 | 6.80 | 131.8K |
| 15:23 | 6.80 | 6.84 | 6.80 | 6.83 | 48.3K |
| 15:24 | 6.83 | 6.85 | 6.82 | 6.85 | 82.4K |
| 15:25 | 6.85 | 6.86 | 6.82 | 6.83 | 64.6K |
| 15:26 | 6.86 | 6.86 | 6.84 | 6.85 | 83.0K |
| 15:27 | 6.85 | 6.87 | 6.85 | 6.85 | 23.9K |
| 15:28 | 6.85 | 6.85 | 6.82 | 6.82 | 52.6K |
| 15:29 | 6.82 | 6.83 | 6.82 | 6.83 | 58.5K |
| 15:30 | 6.83 | 6.85 | 6.80 | 6.85 | 164.3K |
| 15:31 | 6.85 | 6.93 | 6.85 | 6.90 | 67.7K |
| 15:32 | 6.89 | 6.92 | 6.89 | 6.92 | 173.8K |
| 15:33 | 6.92 | 6.93 | 6.89 | 6.93 | 228.4K |
| 15:34 | 6.93 | 6.94 | 6.92 | 6.93 | 102.4K |
| 15:35 | 6.93 | 6.97 | 6.93 | 6.97 | 94.0K |
| 15:36 | 6.97 | 6.97 | 6.94 | 6.95 | 82.5K |
| 15:37 | 6.94 | 6.96 | 6.93 | 6.93 | 83.3K |
| 15:38 | 6.94 | 6.95 | 6.93 | 6.93 | 69.9K |
| 15:39 | 6.93 | 6.97 | 6.92 | 6.94 | 159.6K |
| 15:40 | 6.91 | 6.95 | 6.91 | 6.94 | 155.5K |
| 15:41 | 6.94 | 6.96 | 6.94 | 6.96 | 55.3K |
| 15:42 | 6.96 | 6.97 | 6.94 | 6.96 | 62.8K |
| 15:43 | 6.97 | 6.98 | 6.96 | 6.98 | 86.2K |
| 15:44 | 6.98 | 6.98 | 6.96 | 6.97 | 56.5K |
| 15:45 | 6.98 | 6.98 | 6.97 | 6.98 | 66.8K |
| 15:46 | 6.98 | 7.01 | 6.97 | 7.01 | 313.6K |
| 15:47 | 7.00 | 7.02 | 7.00 | 7.02 | 59.0K |
| 15:48 | 7.03 | 7.03 | 6.99 | 6.99 | 162.0K |
| 15:49 | 7.00 | 7.00 | 6.97 | 6.98 | 105.8K |
| 15:50 | 6.89 | 6.91 | 6.88 | 6.89 | 389.0K |
| 15:51 | 6.88 | 6.90 | 6.83 | 6.83 | 384.9K |
| 15:52 | 6.82 | 6.85 | 6.82 | 6.84 | 177.5K |
| 15:53 | 6.84 | 6.84 | 6.80 | 6.80 | 136.1K |
| 15:54 | 6.80 | 6.82 | 6.79 | 6.79 | 223.0K |
| 15:55 | 6.80 | 6.82 | 6.75 | 6.75 | 263.2K |
| 15:56 | 6.75 | 6.75 | 6.69 | 6.69 | 478.4K |
| 15:57 | 6.71 | 6.71 | 6.68 | 6.69 | 481.0K |
| 15:58 | 6.70 | 6.72 | 6.69 | 6.69 | 147.7K |
| 15:59 | 6.69 | 6.70 | 6.68 | 6.70 | 3,096.9K |