T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.34 8.34 8.27 8.29 4,524.5K
09:31 8.28 8.32 8.26 8.32 248.1K
09:32 8.32 8.34 8.26 8.29 144.7K
09:33 8.31 8.38 8.29 8.38 198.3K
09:34 8.39 8.41 8.36 8.40 292.6K
09:35 8.43 8.43 8.40 8.40 205.1K
09:36 8.40 8.40 8.38 8.40 261.3K
09:37 8.38 8.39 8.33 8.33 137.7K
09:38 8.33 8.36 8.33 8.35 83.4K
09:39 8.36 8.40 8.36 8.38 137.1K
09:40 8.38 8.38 8.33 8.33 79.0K
09:41 8.32 8.33 8.30 8.33 128.8K
09:42 8.33 8.34 8.31 8.32 148.0K
09:43 8.30 8.31 8.27 8.30 110.2K
09:44 8.28 8.31 8.27 8.28 240.3K
09:45 8.33 8.33 8.23 8.25 282.8K
09:46 8.24 8.26 8.20 8.26 273.2K
09:47 8.27 8.29 8.26 8.27 229.7K
09:48 8.27 8.29 8.26 8.26 162.3K
09:49 8.27 8.27 8.25 8.26 109.8K
09:50 8.25 8.25 8.23 8.25 69.0K
09:51 8.24 8.27 8.24 8.26 45.2K
09:52 8.26 8.31 8.26 8.31 105.6K
09:53 8.30 8.32 8.30 8.31 317.9K
09:54 8.31 8.31 8.29 8.31 69.9K
09:55 8.31 8.34 8.29 8.32 104.4K
09:56 8.31 8.32 8.30 8.31 207.3K
09:57 8.31 8.31 8.30 8.31 98.3K
09:58 8.32 8.37 8.32 8.37 59.8K
09:59 8.35 8.36 8.34 8.34 108.7K
10:00 8.35 8.36 8.35 8.36 50.8K
10:01 8.35 8.36 8.35 8.35 62.7K
10:02 8.36 8.37 8.33 8.35 84.5K
10:03 8.35 8.35 8.33 8.34 97.4K
10:04 8.33 8.35 8.33 8.35 70.0K
10:05 8.34 8.34 8.33 8.33 32.0K
10:06 8.32 8.36 8.32 8.36 55.9K
10:07 8.33 8.35 8.33 8.35 100.0K
10:08 8.35 8.35 8.31 8.31 59.2K
10:09 8.30 8.30 8.28 8.30 59.6K
10:10 8.30 8.34 8.29 8.32 87.2K
10:11 8.32 8.33 8.32 8.33 32.4K
10:12 8.32 8.33 8.32 8.32 28.6K
10:13 8.32 8.32 8.31 8.31 51.0K
10:14 8.31 8.31 8.29 8.29 35.4K
10:15 8.29 8.30 8.27 8.29 100.1K
10:16 8.29 8.29 8.27 8.29 21.4K
10:17 8.29 8.30 8.27 8.28 47.5K
10:18 8.28 8.31 8.27 8.30 86.7K
10:19 8.30 8.31 8.28 8.31 48.1K
10:20 8.30 8.32 8.29 8.32 55.9K
10:21 8.32 8.33 8.31 8.32 93.5K
10:22 8.33 8.35 8.33 8.34 86.1K
10:23 8.34 8.35 8.33 8.35 83.7K
10:24 8.37 8.37 8.36 8.37 79.7K
10:25 8.37 8.38 8.37 8.38 51.4K
10:26 8.38 8.38 8.36 8.38 61.9K
10:27 8.39 8.39 8.38 8.39 46.2K
10:28 8.39 8.39 8.37 8.37 80.8K
10:29 8.36 8.39 8.36 8.39 47.5K
10:30 8.38 8.39 8.37 8.37 32.7K
10:31 8.37 8.38 8.35 8.35 39.6K
10:32 8.34 8.35 8.34 8.34 56.0K
10:33 8.34 8.35 8.34 8.34 27.3K
10:34 8.35 8.36 8.33 8.33 69.3K
10:35 8.35 8.38 8.35 8.38 47.3K
10:36 8.38 8.38 8.37 8.38 24.5K
10:37 8.39 8.39 8.36 8.37 63.1K
10:38 8.37 8.37 8.34 8.35 62.0K
10:39 8.36 8.37 8.34 8.34 78.3K
10:40 8.34 8.35 8.34 8.34 41.6K
10:41 8.34 8.35 8.33 8.32 49.1K
10:42 8.33 8.37 8.33 8.36 35.4K
10:43 8.36 8.36 8.35 8.35 63.7K
10:44 8.36 8.36 8.34 8.35 48.0K
10:45 8.35 8.35 8.33 8.33 34.5K
10:46 8.34 8.34 8.33 8.32 19.1K
10:47 8.33 8.34 8.32 8.33 40.2K
10:48 8.32 8.34 8.32 8.33 13.3K
10:49 8.32 8.35 8.32 8.35 43.5K
10:50 8.36 8.38 8.36 8.38 57.9K
10:51 8.37 8.38 8.37 8.37 24.7K
10:52 8.36 8.36 8.35 8.36 53.6K
10:53 8.37 8.38 8.36 8.37 69.1K
10:54 8.37 8.37 8.32 8.32 71.1K
10:55 8.32 8.32 8.30 8.31 29.0K
10:56 8.31 8.31 8.29 8.30 57.3K
10:57 8.28 8.29 8.28 8.28 98.8K
10:58 8.27 8.29 8.27 8.29 50.0K
10:59 8.28 8.29 8.26 8.27 84.4K
11:00 8.25 8.27 8.25 8.26 64.5K
11:01 8.26 8.26 8.25 8.24 98.6K
11:02 8.25 8.27 8.25 8.26 139.8K
11:03 8.26 8.27 8.25 8.26 50.8K
11:04 8.26 8.27 8.25 8.26 34.6K
11:05 8.26 8.26 8.25 8.24 31.0K
11:06 8.24 8.25 8.23 8.25 22.2K
11:07 8.25 8.26 8.25 8.26 24.1K
11:08 8.26 8.26 8.25 8.26 32.9K
11:09 8.28 8.32 8.27 8.31 28.8K
11:10 8.32 8.36 8.32 8.34 89.8K
11:11 8.35 8.35 8.32 8.34 51.1K
11:12 8.34 8.34 8.33 8.33 23.6K
11:13 8.34 8.34 8.32 8.34 58.7K
11:14 8.34 8.35 8.34 8.33 64.2K
11:15 8.34 8.35 8.34 8.34 33.5K
11:16 8.34 8.36 8.33 8.35 68.7K
11:17 8.35 8.35 8.34 8.35 29.2K
11:18 8.34 8.34 8.32 8.33 24.2K
11:19 8.32 8.32 8.31 8.32 22.2K
11:20 8.32 8.32 8.30 8.31 52.7K
11:21 8.29 8.29 8.27 8.28 15.8K
11:22 8.27 8.28 8.26 8.28 50.0K
11:23 8.28 8.30 8.28 8.30 15.7K
11:24 8.29 8.31 8.29 8.31 25.9K
11:25 8.31 8.32 8.30 8.30 30.1K
11:26 8.31 8.31 8.31 8.31 12.1K
11:27 8.31 8.31 8.30 8.30 42.7K
11:28 8.30 8.30 8.29 8.29 16.0K
11:29 8.28 8.29 8.27 8.28 34.6K
11:30 8.27 8.29 8.27 8.28 39.1K
11:31 8.27 8.28 8.27 8.28 14.0K
11:32 8.28 8.31 8.28 8.31 59.0K
11:33 8.31 8.32 8.30 8.31 35.3K
11:34 8.32 8.32 8.31 8.31 27.0K
11:35 8.30 8.30 8.29 8.30 20.3K
11:36 8.31 8.31 8.29 8.29 49.1K
11:37 8.28 8.30 8.27 8.30 27.5K
11:38 8.30 8.31 8.29 8.30 23.2K
11:39 8.29 8.30 8.29 8.29 38.5K
11:40 8.29 8.30 8.28 8.29 65.5K
11:41 8.29 8.29 8.28 8.29 11.2K
11:42 8.29 8.30 8.28 8.30 11.6K
11:43 8.29 8.30 8.28 8.29 23.1K
11:44 8.29 8.31 8.29 8.31 37.7K
11:45 8.30 8.32 8.29 8.32 56.6K
11:46 8.32 8.35 8.32 8.32 53.7K
11:47 8.34 8.35 8.32 8.34 29.5K
11:48 8.33 8.35 8.33 8.34 36.8K
11:49 8.33 8.34 8.32 8.34 47.9K
11:50 8.34 8.36 8.34 8.35 20.1K
11:51 8.34 8.36 8.34 8.35 33.7K
11:52 8.35 8.37 8.35 8.36 30.3K
11:53 8.37 8.38 8.37 8.37 51.6K
11:54 8.37 8.38 8.36 8.37 24.6K
11:55 8.38 8.39 8.38 8.38 19.9K
11:56 8.39 8.39 8.38 8.39 22.8K
11:57 8.38 8.38 8.38 8.38 18.1K
11:58 8.37 8.38 8.37 8.37 16.5K
11:59 8.36 8.36 8.35 8.36 4.2K
12:00 8.35 8.36 8.35 8.36 5.1K
12:01 8.36 8.36 8.35 8.35 26.1K
12:02 8.35 8.37 8.35 8.37 30.1K
12:03 8.36 8.38 8.36 8.37 34.7K
12:04 8.38 8.39 8.38 8.39 50.5K
12:05 8.39 8.39 8.38 8.39 79.8K
12:06 8.39 8.39 8.37 8.38 39.6K
12:07 8.36 8.37 8.36 8.36 29.2K
12:08 8.37 8.38 8.37 8.38 25.4K
12:09 8.38 8.38 8.36 8.36 14.9K
12:10 8.35 8.36 8.35 8.36 6.8K
12:11 8.36 8.37 8.35 8.36 26.5K
12:12 8.36 8.36 8.36 8.36 6.7K
12:13 8.34 8.36 8.34 8.35 23.2K
12:14 8.35 8.37 8.35 8.37 24.9K
12:15 8.37 8.37 8.35 8.36 17.6K
12:16 8.36 8.36 8.35 8.36 31.9K
12:17 8.36 8.36 8.34 8.34 14.9K
12:18 8.33 8.35 8.31 8.31 42.9K
12:19 8.32 8.33 8.32 8.32 12.4K
12:20 8.32 8.32 8.30 8.31 42.4K
12:21 8.31 8.32 8.31 8.31 10.2K
12:22 8.32 8.32 8.30 8.31 23.3K
12:23 8.30 8.32 8.30 8.32 14.4K
12:24 8.32 8.34 8.32 8.33 44.1K
12:25 8.33 8.33 8.32 8.32 14.2K
12:26 8.32 8.34 8.32 8.34 56.8K
12:27 8.34 8.34 8.33 8.32 25.6K
12:28 8.32 8.32 8.32 8.32 8.4K
12:29 8.33 8.33 8.32 8.32 10.6K
12:30 8.33 8.34 8.32 8.34 29.6K
12:31 8.33 8.35 8.33 8.34 9.9K
12:32 8.34 8.34 8.33 8.32 11.0K
12:33 8.33 8.33 8.32 8.32 26.8K
12:34 8.30 8.32 8.30 8.32 34.9K
12:35 8.32 8.33 8.32 8.32 55.0K
12:36 8.32 8.32 8.32 8.32 26.6K
12:37 8.32 8.32 8.31 8.32 13.2K
12:38 8.32 8.32 8.31 8.32 17.3K
12:39 8.32 8.32 8.31 8.32 7.4K
12:40 8.31 8.32 8.30 8.30 24.0K
12:41 8.32 8.34 8.32 8.34 22.6K
12:42 8.34 8.36 8.34 8.34 23.1K
12:43 8.35 8.35 8.34 8.34 14.9K
12:44 8.33 8.34 8.33 8.33 10.6K
12:45 8.33 8.34 8.33 8.33 14.6K
12:46 8.34 8.34 8.32 8.32 16.9K
12:47 8.33 8.33 8.33 8.33 15.2K
12:48 8.34 8.34 8.32 8.34 13.6K
12:49 8.34 8.34 8.33 8.34 13.3K
12:50 8.33 8.34 8.33 8.33 17.3K
12:51 8.33 8.34 8.33 8.34 9.8K
12:52 8.33 8.33 8.33 8.33 15.2K
12:53 8.33 8.34 8.33 8.33 48.6K
12:54 8.34 8.34 8.33 8.34 22.6K
12:55 8.34 8.35 8.33 8.34 34.4K
12:56 8.34 8.35 8.34 8.35 21.5K
12:57 8.35 8.35 8.34 8.34 10.8K
12:58 8.35 8.35 8.34 8.35 7.0K
12:59 8.35 8.36 8.35 8.35 43.4K
13:00 8.35 8.35 8.34 8.35 9.9K
13:01 8.35 8.36 8.35 8.36 20.7K
13:02 8.36 8.36 8.36 8.36 9.2K
13:03 8.36 8.36 8.35 8.35 6.4K
13:04 8.36 8.37 8.35 8.36 15.5K
13:05 8.36 8.36 8.35 8.36 31.1K
13:06 8.38 8.38 8.37 8.38 16.1K
13:07 8.38 8.39 8.38 8.39 46.5K
13:08 8.39 8.39 8.37 8.38 40.1K
13:09 8.38 8.38 8.38 8.38 10.6K
13:10 8.38 8.39 8.37 8.39 53.5K
13:11 8.39 8.39 8.38 8.39 19.7K
13:12 8.39 8.39 8.38 8.39 56.0K
13:13 8.37 8.38 8.36 8.38 27.9K
13:14 8.38 8.38 8.36 8.37 22.2K
13:15 8.37 8.37 8.35 8.35 26.1K
13:16 8.36 8.36 8.34 8.36 46.3K
13:17 8.36 8.37 8.35 8.37 14.6K
13:18 8.37 8.37 8.37 8.37 18.5K
13:19 8.35 8.35 8.33 8.33 38.1K
13:20 8.33 8.33 8.33 8.32 17.6K
13:21 8.33 8.33 8.33 8.32 13.8K
13:22 8.32 8.34 8.32 8.33 19.4K
13:23 8.34 8.35 8.34 8.34 5.3K
13:24 8.34 8.35 8.34 8.34 25.0K
13:25 8.34 8.35 8.34 8.35 38.2K
13:26 8.35 8.36 8.34 8.36 16.7K
13:27 8.36 8.39 8.35 8.39 99.2K
13:28 8.38 8.39 8.38 8.38 12.9K
13:29 8.38 8.38 8.36 8.36 25.9K
13:30 8.36 8.37 8.35 8.36 55.7K
13:31 8.36 8.36 8.35 8.36 7.7K
13:32 8.36 8.38 8.36 8.38 3.9K
13:33 8.37 8.37 8.36 8.36 7.1K
13:34 8.36 8.37 8.36 8.37 4.5K
13:35 8.35 8.35 8.33 8.33 27.0K
13:36 8.34 8.34 8.34 8.34 0.6K
13:37 8.35 8.37 8.35 8.37 1.5K
13:38 8.37 8.38 8.36 8.38 34.9K
13:39 8.38 8.39 8.37 8.39 44.0K
13:40 8.38 8.39 8.38 8.39 18.1K
13:41 8.39 8.40 8.38 8.39 42.8K
13:42 8.40 8.40 8.38 8.38 25.2K
13:43 8.38 8.39 8.38 8.38 39.4K
13:44 8.38 8.38 8.36 8.36 7.7K
13:45 8.37 8.37 8.35 8.35 41.8K
13:46 8.35 8.35 8.35 8.35 2.9K
13:47 8.35 8.36 8.35 8.35 15.1K
13:48 8.34 8.37 8.34 8.37 16.2K
13:49 8.35 8.36 8.35 8.35 4.6K
13:50 8.37 8.38 8.36 8.38 7.0K
13:51 8.37 8.38 8.37 8.37 6.4K
13:52 8.37 8.38 8.37 8.37 24.1K
13:53 8.37 8.37 8.36 8.37 17.8K
13:54 8.37 8.37 8.37 8.37 4.1K
13:55 8.37 8.37 8.36 8.36 32.1K
13:56 8.36 8.36 8.35 8.35 17.5K
13:57 8.34 8.34 8.33 8.34 12.5K
13:58 8.34 8.34 8.33 8.34 23.0K
13:59 8.33 8.34 8.33 8.33 51.3K
14:00 8.33 8.36 8.33 8.35 17.6K
14:01 8.35 8.37 8.35 8.36 16.6K
14:02 8.35 8.36 8.35 8.35 2.5K
14:03 8.36 8.37 8.36 8.37 15.6K
14:04 8.38 8.38 8.38 8.38 27.2K
14:05 8.37 8.38 8.37 8.38 5.4K
14:06 8.37 8.38 8.37 8.38 43.5K
14:07 8.37 8.37 8.37 8.37 10.7K
14:08 8.38 8.39 8.38 8.38 23.8K
14:09 8.38 8.38 8.38 8.38 1.4K
14:10 8.38 8.38 8.38 8.38 10.1K
14:11 8.38 8.39 8.37 8.37 10.8K
14:12 8.38 8.39 8.37 8.39 22.2K
14:13 8.39 8.39 8.38 8.38 8.3K
14:14 8.38 8.39 8.37 8.39 33.2K
14:15 8.37 8.40 8.37 8.38 57.0K
14:16 8.38 8.39 8.38 8.38 23.5K
14:17 8.38 8.40 8.38 8.40 51.2K
14:18 8.39 8.39 8.38 8.39 7.1K
14:19 8.39 8.40 8.39 8.40 23.5K
14:20 8.40 8.40 8.39 8.41 95.4K
14:21 8.40 8.40 8.40 8.40 8.2K
14:22 8.40 8.43 8.39 8.42 31.3K
14:23 8.43 8.43 8.42 8.42 17.9K
14:24 8.44 8.48 8.44 8.47 137.0K
14:25 8.47 8.49 8.46 8.48 81.5K
14:26 8.49 8.49 8.44 8.45 71.6K
14:27 8.45 8.45 8.40 8.41 29.8K
14:28 8.41 8.41 8.41 8.40 30.8K
14:29 8.40 8.41 8.40 8.40 19.9K
14:30 8.42 8.42 8.38 8.38 91.3K
14:31 8.38 8.39 8.37 8.37 63.9K
14:32 8.37 8.39 8.36 8.39 34.2K
14:33 8.39 8.39 8.39 8.39 12.9K
14:34 8.39 8.40 8.38 8.40 42.3K
14:35 8.40 8.40 8.40 8.40 5.4K
14:36 8.41 8.42 8.41 8.40 36.2K
14:37 8.41 8.42 8.41 8.41 30.6K
14:38 8.42 8.42 8.41 8.40 4.6K
14:39 8.41 8.41 8.41 8.41 29.8K
14:40 8.41 8.42 8.41 8.41 76.0K
14:41 8.40 8.40 8.40 8.40 3.6K
14:42 8.41 8.41 8.41 8.41 10.4K
14:43 8.41 8.42 8.41 8.42 16.9K
14:44 8.43 8.43 8.42 8.42 26.5K
14:45 8.42 8.42 8.41 8.40 21.7K
14:46 8.41 8.41 8.41 8.41 4.5K
14:47 8.41 8.42 8.41 8.42 2.1K
14:48 8.42 8.44 8.42 8.44 21.6K
14:49 8.45 8.45 8.43 8.43 7.0K
14:50 8.43 8.44 8.42 8.43 38.2K
14:51 8.42 8.43 8.42 8.43 9.5K
14:52 8.42 8.43 8.42 8.42 7.7K
14:53 8.42 8.42 8.42 8.42 0.5K
14:54 8.44 8.44 8.43 8.43 14.7K
14:55 8.44 8.44 8.43 8.43 20.9K
14:56 8.44 8.44 8.44 8.44 11.6K
14:57 8.46 8.47 8.46 8.47 22.4K
14:58 8.46 8.47 8.46 8.47 3.6K
14:59 8.47 8.47 8.46 8.47 14.5K
15:00 8.47 8.47 8.45 8.46 19.6K
15:01 8.46 8.47 8.45 8.46 50.3K
15:02 8.44 8.46 8.44 8.46 15.7K
15:03 8.45 8.46 8.45 8.46 27.4K
15:04 8.45 8.45 8.44 8.44 9.7K
15:05 8.44 8.47 8.44 8.47 465.5K
15:06 8.47 8.47 8.46 8.47 2.7K
15:07 8.46 8.47 8.45 8.46 11.1K
15:08 8.47 8.48 8.47 8.48 55.4K
15:09 8.48 8.48 8.47 8.48 8.0K
15:10 8.48 8.49 8.48 8.49 54.8K
15:11 8.50 8.50 8.48 8.49 64.8K
15:12 8.49 8.50 8.48 8.50 36.8K
15:13 8.50 8.52 8.49 8.52 113.5K
15:14 8.51 8.52 8.50 8.51 60.4K
15:15 8.50 8.54 8.50 8.54 96.2K
15:16 8.54 8.54 8.52 8.54 58.2K
15:17 8.54 8.54 8.51 8.51 26.8K
15:18 8.50 8.51 8.50 8.50 56.6K
15:19 8.50 8.51 8.49 8.51 59.7K
15:20 8.49 8.49 8.49 8.49 8.3K
15:21 8.50 8.51 8.50 8.51 79.3K
15:22 8.52 8.52 8.51 8.51 5.8K
15:23 8.52 8.52 8.51 8.51 28.1K
15:24 8.51 8.52 8.51 8.52 15.8K
15:25 8.53 8.53 8.52 8.52 71.9K
15:26 8.53 8.53 8.52 8.52 9.8K
15:27 8.52 8.52 8.51 8.52 25.1K
15:28 8.52 8.52 8.51 8.51 20.2K
15:29 8.51 8.51 8.48 8.50 55.9K
15:30 8.50 8.51 8.50 8.51 8.0K
15:31 8.51 8.52 8.50 8.50 2.2K
15:32 8.52 8.52 8.51 8.52 15.3K
15:33 8.52 8.54 8.51 8.53 48.4K
15:34 8.54 8.54 8.53 8.53 8.8K
15:35 8.52 8.53 8.52 8.53 41.9K
15:36 8.53 8.54 8.52 8.54 35.2K
15:37 8.53 8.54 8.53 8.54 33.7K
15:38 8.53 8.53 8.52 8.52 11.8K
15:39 8.52 8.52 8.51 8.52 45.3K
15:40 8.52 8.56 8.52 8.56 98.0K
15:41 8.54 8.55 8.53 8.54 44.5K
15:42 8.54 8.54 8.53 8.54 66.5K
15:43 8.55 8.55 8.54 8.55 22.1K
15:44 8.54 8.56 8.54 8.56 40.0K
15:45 8.55 8.55 8.55 8.55 56.5K
15:46 8.54 8.54 8.52 8.52 25.3K
15:47 8.52 8.52 8.51 8.52 18.8K
15:48 8.52 8.55 8.51 8.55 106.9K
15:49 8.55 8.55 8.53 8.53 29.5K
15:50 8.51 8.52 8.50 8.50 167.7K
15:51 8.51 8.51 8.48 8.48 123.5K
15:52 8.48 8.49 8.46 8.46 473.1K
15:53 8.44 8.45 8.43 8.44 135.2K
15:54 8.44 8.45 8.42 8.45 99.7K
15:55 8.46 8.46 8.40 8.40 123.9K
15:56 8.40 8.40 8.36 8.36 154.9K
15:57 8.35 8.37 8.35 8.37 113.4K
15:58 8.37 8.37 8.35 8.37 179.0K
15:59 8.37 8.37 8.34 8.34 857.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar