T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.12 9.12 9.03 9.03 2,994.4K
09:31 9.04 9.06 8.99 9.04 188.7K
09:32 9.02 9.02 8.91 8.92 438.8K
09:33 8.92 8.95 8.87 8.87 301.5K
09:34 8.87 8.91 8.85 8.91 171.1K
09:35 8.91 8.95 8.90 8.93 295.8K
09:36 8.92 8.92 8.83 8.88 697.2K
09:37 8.89 8.93 8.87 8.91 184.1K
09:38 8.92 8.93 8.90 8.91 286.0K
09:39 8.91 8.91 8.86 8.87 485.3K
09:40 8.88 8.93 8.88 8.90 270.3K
09:41 8.89 8.89 8.85 8.86 440.1K
09:42 8.87 8.87 8.84 8.85 471.0K
09:43 8.86 8.86 8.84 8.84 313.8K
09:44 8.85 8.86 8.84 8.84 359.6K
09:45 8.83 8.84 8.78 8.79 323.7K
09:46 8.79 8.81 8.76 8.81 349.0K
09:47 8.80 8.82 8.79 8.79 248.5K
09:48 8.79 8.80 8.78 8.79 91.3K
09:49 8.80 8.80 8.78 8.78 169.0K
09:50 8.79 8.84 8.79 8.81 133.8K
09:51 8.81 8.85 8.79 8.85 76.5K
09:52 8.84 8.85 8.84 8.85 241.3K
09:53 8.85 8.86 8.84 8.85 251.5K
09:54 8.87 8.90 8.87 8.88 124.8K
09:55 8.87 8.87 8.82 8.82 168.9K
09:56 8.82 8.84 8.80 8.80 121.7K
09:57 8.81 8.83 8.81 8.82 56.8K
09:58 8.82 8.84 8.81 8.83 51.2K
09:59 8.84 8.84 8.83 8.82 37.0K
10:00 8.82 8.83 8.80 8.80 114.9K
10:01 8.78 8.86 8.78 8.84 126.7K
10:02 8.85 8.87 8.83 8.87 44.5K
10:03 8.85 8.86 8.84 8.85 71.0K
10:04 8.85 8.87 8.84 8.85 86.3K
10:05 8.85 8.88 8.85 8.85 84.6K
10:06 8.85 8.87 8.84 8.86 171.6K
10:07 8.85 8.88 8.81 8.82 159.8K
10:08 8.82 8.85 8.82 8.85 66.4K
10:09 8.85 8.86 8.81 8.82 78.1K
10:10 8.81 8.81 8.80 8.81 105.4K
10:11 8.81 8.82 8.80 8.82 64.7K
10:12 8.82 8.82 8.81 8.82 37.9K
10:13 8.82 8.82 8.80 8.81 81.9K
10:14 8.81 8.82 8.80 8.80 60.4K
10:15 8.81 8.83 8.79 8.83 156.5K
10:16 8.83 8.84 8.83 8.83 33.6K
10:17 8.84 8.85 8.83 8.85 62.7K
10:18 8.84 8.84 8.80 8.81 30.1K
10:19 8.81 8.81 8.79 8.79 89.2K
10:20 8.80 8.80 8.78 8.79 64.3K
10:21 8.79 8.80 8.77 8.78 201.3K
10:22 8.77 8.78 8.76 8.77 195.0K
10:23 8.78 8.81 8.78 8.80 114.0K
10:24 8.79 8.80 8.79 8.80 41.4K
10:25 8.78 8.79 8.76 8.79 133.1K
10:26 8.80 8.81 8.79 8.80 76.6K
10:27 8.79 8.82 8.79 8.82 108.9K
10:28 8.82 8.85 8.82 8.84 48.5K
10:29 8.85 8.85 8.81 8.83 30.6K
10:30 8.82 8.84 8.82 8.82 22.3K
10:31 8.83 8.83 8.81 8.81 74.7K
10:32 8.81 8.81 8.78 8.78 62.1K
10:33 8.79 8.80 8.78 8.79 90.7K
10:34 8.79 8.79 8.67 8.67 335.6K
10:35 8.67 8.71 8.67 8.70 122.7K
10:36 8.69 8.72 8.69 8.72 82.7K
10:37 8.72 8.74 8.72 8.74 31.3K
10:38 8.74 8.76 8.72 8.74 110.9K
10:39 8.74 8.75 8.73 8.73 45.1K
10:40 8.73 8.74 8.72 8.73 28.3K
10:41 8.72 8.74 8.71 8.73 74.0K
10:42 8.75 8.77 8.75 8.75 13.1K
10:43 8.76 8.77 8.74 8.74 71.2K
10:44 8.75 8.75 8.73 8.74 51.3K
10:45 8.73 8.76 8.71 8.76 61.5K
10:46 8.75 8.77 8.75 8.76 71.6K
10:47 8.74 8.74 8.72 8.72 39.6K
10:48 8.73 8.74 8.72 8.74 52.8K
10:49 8.73 8.73 8.73 8.73 24.5K
10:50 8.73 8.73 8.72 8.72 40.3K
10:51 8.72 8.76 8.72 8.76 32.8K
10:52 8.76 8.78 8.76 8.78 110.5K
10:53 8.78 8.78 8.75 8.76 29.6K
10:54 8.76 8.77 8.75 8.76 69.2K
10:55 8.76 8.76 8.76 8.76 37.9K
10:56 8.76 8.78 8.76 8.78 70.8K
10:57 8.78 8.79 8.77 8.79 36.9K
10:58 8.79 8.79 8.78 8.78 14.1K
10:59 8.78 8.79 8.78 8.79 130.4K
11:00 8.78 8.82 8.78 8.82 76.4K
11:01 8.81 8.82 8.81 8.82 113.0K
11:02 8.82 8.82 8.81 8.81 58.7K
11:03 8.81 8.82 8.81 8.81 64.1K
11:04 8.81 8.82 8.80 8.80 63.3K
11:05 8.80 8.80 8.76 8.76 98.3K
11:06 8.75 8.75 8.71 8.73 105.9K
11:07 8.74 8.75 8.73 8.75 37.1K
11:08 8.76 8.78 8.76 8.77 27.2K
11:09 8.78 8.78 8.78 8.78 38.6K
11:10 8.78 8.82 8.78 8.80 136.2K
11:11 8.79 8.80 8.79 8.79 59.3K
11:12 8.79 8.79 8.74 8.74 24.0K
11:13 8.73 8.74 8.69 8.69 144.7K
11:14 8.69 8.72 8.69 8.71 100.3K
11:15 8.70 8.72 8.70 8.72 47.0K
11:16 8.71 8.73 8.71 8.73 123.2K
11:17 8.74 8.74 8.71 8.72 33.7K
11:18 8.72 8.73 8.71 8.72 62.0K
11:19 8.72 8.72 8.71 8.72 29.1K
11:20 8.72 8.73 8.71 8.73 21.5K
11:21 8.73 8.74 8.73 8.74 9.5K
11:22 8.73 8.74 8.73 8.73 44.0K
11:23 8.74 8.75 8.72 8.74 44.2K
11:24 8.74 8.74 8.72 8.73 61.7K
11:25 8.72 8.73 8.71 8.73 53.2K
11:26 8.73 8.73 8.72 8.72 49.1K
11:27 8.71 8.71 8.70 8.71 108.8K
11:28 8.71 8.73 8.71 8.73 90.2K
11:29 8.73 8.74 8.73 8.74 20.9K
11:30 8.75 8.76 8.73 8.76 67.6K
11:31 8.77 8.78 8.76 8.76 82.4K
11:32 8.76 8.78 8.75 8.78 70.4K
11:33 8.78 8.80 8.78 8.80 44.2K
11:34 8.80 8.80 8.78 8.79 98.3K
11:35 8.79 8.79 8.76 8.78 40.4K
11:36 8.78 8.78 8.76 8.77 76.4K
11:37 8.77 8.77 8.76 8.76 15.5K
11:38 8.78 8.78 8.75 8.75 64.2K
11:39 8.76 8.76 8.75 8.74 24.7K
11:40 8.74 8.75 8.74 8.74 19.8K
11:41 8.74 8.75 8.74 8.74 53.7K
11:42 8.73 8.73 8.72 8.73 11.8K
11:43 8.73 8.74 8.73 8.74 20.1K
11:44 8.74 8.76 8.74 8.76 42.5K
11:45 8.75 8.77 8.75 8.76 21.0K
11:46 8.76 8.78 8.76 8.77 33.5K
11:47 8.77 8.77 8.76 8.77 20.1K
11:48 8.78 8.78 8.77 8.78 11.6K
11:49 8.79 8.79 8.77 8.77 49.5K
11:50 8.77 8.78 8.76 8.78 20.2K
11:51 8.80 8.83 8.80 8.82 115.2K
11:52 8.82 8.82 8.81 8.81 78.8K
11:53 8.81 8.82 8.81 8.81 50.2K
11:54 8.81 8.88 8.81 8.87 209.7K
11:55 8.89 8.90 8.85 8.90 176.3K
11:56 8.91 8.94 8.91 8.92 167.4K
11:57 8.92 8.92 8.88 8.88 107.2K
11:58 8.87 8.88 8.84 8.88 80.8K
11:59 8.89 8.89 8.88 8.88 93.5K
12:00 8.87 8.88 8.84 8.84 164.8K
12:01 8.84 8.86 8.84 8.85 40.0K
12:02 8.86 8.87 8.83 8.84 45.0K
12:03 8.83 8.85 8.83 8.83 98.4K
12:04 8.81 8.85 8.81 8.84 42.5K
12:05 8.85 8.85 8.84 8.85 17.0K
12:06 8.86 8.87 8.83 8.87 69.5K
12:07 8.86 8.86 8.85 8.86 15.1K
12:08 8.87 8.88 8.87 8.88 48.2K
12:09 8.88 8.88 8.84 8.84 13.7K
12:10 8.84 8.84 8.81 8.81 21.5K
12:11 8.78 8.81 8.78 8.80 71.1K
12:12 8.81 8.81 8.80 8.80 66.0K
12:13 8.80 8.80 8.78 8.80 32.4K
12:14 8.80 8.81 8.79 8.79 28.8K
12:15 8.80 8.80 8.78 8.78 20.7K
12:16 8.79 8.84 8.79 8.84 43.9K
12:17 8.84 8.84 8.81 8.81 55.1K
12:18 8.80 8.81 8.79 8.81 15.6K
12:19 8.80 8.81 8.80 8.80 20.3K
12:20 8.80 8.80 8.77 8.77 30.1K
12:21 8.78 8.81 8.78 8.81 71.4K
12:22 8.80 8.80 8.76 8.78 55.7K
12:23 8.78 8.79 8.77 8.79 30.4K
12:24 8.79 8.79 8.78 8.79 52.0K
12:25 8.78 8.80 8.77 8.77 14.9K
12:26 8.78 8.78 8.77 8.78 38.2K
12:27 8.76 8.79 8.75 8.78 63.0K
12:28 8.78 8.78 8.77 8.78 25.0K
12:29 8.76 8.78 8.76 8.77 17.0K
12:30 8.76 8.76 8.76 8.76 42.9K
12:31 8.78 8.79 8.77 8.79 17.2K
12:32 8.79 8.79 8.77 8.78 11.6K
12:33 8.78 8.78 8.76 8.77 28.4K
12:34 8.76 8.77 8.71 8.72 81.8K
12:35 8.72 8.74 8.71 8.74 58.1K
12:36 8.74 8.75 8.74 8.74 18.1K
12:37 8.75 8.75 8.73 8.73 40.9K
12:38 8.73 8.73 8.72 8.72 26.9K
12:39 8.73 8.74 8.72 8.73 64.0K
12:40 8.73 8.73 8.72 8.72 10.8K
12:41 8.72 8.72 8.71 8.71 28.5K
12:42 8.72 8.74 8.72 8.74 27.2K
12:43 8.74 8.75 8.73 8.73 19.4K
12:44 8.75 8.75 8.73 8.74 36.4K
12:45 8.73 8.73 8.72 8.73 20.8K
12:46 8.73 8.73 8.68 8.68 139.3K
12:47 8.69 8.71 8.68 8.71 55.8K
12:48 8.71 8.72 8.70 8.70 61.1K
12:49 8.72 8.73 8.71 8.71 38.0K
12:50 8.71 8.72 8.71 8.72 17.2K
12:51 8.72 8.74 8.71 8.74 27.9K
12:52 8.74 8.74 8.74 8.75 28.1K
12:53 8.74 8.75 8.73 8.73 15.5K
12:54 8.73 8.74 8.72 8.72 29.2K
12:55 8.71 8.71 8.69 8.69 28.9K
12:56 8.69 8.70 8.69 8.70 11.0K
12:57 8.71 8.71 8.69 8.69 50.9K
12:58 8.69 8.70 8.68 8.69 104.3K
12:59 8.69 8.69 8.68 8.68 24.3K
13:00 8.68 8.69 8.68 8.69 33.5K
13:01 8.70 8.70 8.70 8.70 38.6K
13:02 8.71 8.71 8.69 8.70 55.1K
13:03 8.70 8.70 8.68 8.69 17.3K
13:04 8.69 8.70 8.68 8.68 46.1K
13:05 8.69 8.70 8.68 8.68 66.1K
13:06 8.67 8.69 8.65 8.65 216.6K
13:07 8.64 8.66 8.64 8.64 56.0K
13:08 8.64 8.64 8.58 8.58 1,646.0K
13:09 8.58 8.58 8.55 8.56 400.4K
13:10 8.55 8.56 8.54 8.55 122.4K
13:11 8.56 8.56 8.51 8.52 260.1K
13:12 8.52 8.52 8.45 8.46 343.7K
13:13 8.45 8.46 8.44 8.44 285.9K
13:14 8.48 8.50 8.46 8.49 1,605.2K
13:15 8.49 8.49 8.47 8.48 160.3K
13:16 8.48 8.48 8.44 8.45 138.0K
13:17 8.45 8.47 8.44 8.47 135.3K
13:18 8.49 8.50 8.48 8.48 452.5K
13:19 8.47 8.48 8.40 8.41 347.9K
13:20 8.41 8.42 8.38 8.41 956.6K
13:21 8.41 8.46 8.41 8.45 45.9K
13:22 8.47 8.53 8.46 8.53 145.1K
13:23 8.53 8.58 8.53 8.58 103.6K
13:24 8.58 8.60 8.57 8.57 273.4K
13:25 8.58 8.62 8.58 8.61 145.5K
13:26 8.61 8.61 8.58 8.59 94.2K
13:27 8.58 8.58 8.53 8.53 125.1K
13:28 8.52 8.56 8.52 8.56 51.9K
13:29 8.56 8.56 8.54 8.54 38.9K
13:30 8.54 8.54 8.51 8.51 42.3K
13:31 8.50 8.51 8.50 8.51 229.0K
13:32 8.51 8.54 8.51 8.53 54.3K
13:33 8.53 8.59 8.53 8.59 65.7K
13:34 8.59 8.61 8.57 8.60 38.5K
13:35 8.61 8.62 8.59 8.60 40.6K
13:36 8.60 8.61 8.59 8.60 31.2K
13:37 8.60 8.60 8.58 8.57 47.6K
13:38 8.57 8.58 8.55 8.55 31.8K
13:39 8.54 8.57 8.54 8.57 37.3K
13:40 8.56 8.56 8.56 8.56 108.0K
13:41 8.57 8.57 8.57 8.57 23.4K
13:42 8.59 8.59 8.58 8.59 27.0K
13:43 8.59 8.59 8.58 8.59 37.1K
13:44 8.60 8.61 8.59 8.61 58.2K
13:45 8.61 8.61 8.60 8.61 48.0K
13:46 8.62 8.63 8.62 8.62 100.1K
13:47 8.62 8.63 8.61 8.62 46.9K
13:48 8.60 8.61 8.58 8.58 35.5K
13:49 8.58 8.59 8.58 8.59 17.4K
13:50 8.60 8.61 8.57 8.57 63.5K
13:51 8.58 8.58 8.55 8.57 69.1K
13:52 8.55 8.57 8.55 8.57 44.2K
13:53 8.58 8.58 8.58 8.58 22.8K
13:54 8.58 8.58 8.58 8.57 16.9K
13:55 8.56 8.56 8.53 8.53 148.3K
13:56 8.52 8.53 8.51 8.53 46.7K
13:57 8.53 8.54 8.53 8.54 71.0K
13:58 8.54 8.55 8.49 8.49 132.9K
13:59 8.49 8.53 8.49 8.53 94.2K
14:00 8.53 8.54 8.51 8.51 23.5K
14:01 8.52 8.52 8.50 8.50 47.5K
14:02 8.51 8.51 8.50 8.49 152.6K
14:03 8.50 8.51 8.50 8.50 52.8K
14:04 8.50 8.52 8.50 8.51 36.4K
14:05 8.50 8.51 8.50 8.51 52.3K
14:06 8.51 8.52 8.51 8.52 27.6K
14:07 8.52 8.55 8.52 8.55 54.6K
14:08 8.55 8.55 8.53 8.53 27.0K
14:09 8.53 8.57 8.53 8.56 18.3K
14:10 8.56 8.56 8.51 8.51 82.6K
14:11 8.52 8.52 8.48 8.50 92.1K
14:12 8.50 8.50 8.48 8.48 24.6K
14:13 8.47 8.48 8.47 8.48 76.2K
14:14 8.47 8.49 8.47 8.49 77.4K
14:15 8.50 8.50 8.49 8.50 69.6K
14:16 8.51 8.51 8.50 8.51 27.2K
14:17 8.51 8.52 8.50 8.51 29.3K
14:18 8.49 8.50 8.48 8.49 90.8K
14:19 8.47 8.47 8.45 8.46 109.5K
14:20 8.45 8.47 8.45 8.47 29.2K
14:21 8.48 8.49 8.48 8.48 22.1K
14:22 8.50 8.52 8.50 8.52 28.8K
14:23 8.52 8.55 8.52 8.55 26.7K
14:24 8.54 8.55 8.54 8.55 30.1K
14:25 8.56 8.59 8.55 8.59 38.0K
14:26 8.59 8.60 8.58 8.60 35.1K
14:27 8.59 8.59 8.58 8.57 36.5K
14:28 8.58 8.58 8.56 8.57 28.1K
14:29 8.55 8.55 8.52 8.52 66.1K
14:30 8.52 8.52 8.48 8.49 55.3K
14:31 8.49 8.49 8.48 8.49 37.8K
14:32 8.50 8.52 8.50 8.50 46.4K
14:33 8.51 8.51 8.49 8.50 65.5K
14:34 8.49 8.52 8.49 8.52 29.6K
14:35 8.51 8.51 8.51 8.51 62.6K
14:36 8.52 8.52 8.49 8.49 40.7K
14:37 8.49 8.49 8.47 8.48 59.0K
14:38 8.48 8.49 8.47 8.47 56.1K
14:39 8.48 8.48 8.46 8.48 39.5K
14:40 8.48 8.49 8.48 8.48 26.2K
14:41 8.48 8.48 8.47 8.48 21.6K
14:42 8.47 8.48 8.47 8.48 11.7K
14:43 8.47 8.49 8.47 8.48 21.2K
14:44 8.48 8.48 8.46 8.46 46.3K
14:45 8.47 8.51 8.47 8.51 25.1K
14:46 8.51 8.53 8.50 8.52 36.0K
14:47 8.53 8.53 8.52 8.53 11.5K
14:48 8.51 8.53 8.51 8.52 31.7K
14:49 8.52 8.53 8.52 8.53 12.0K
14:50 8.53 8.53 8.52 8.52 56.2K
14:51 8.53 8.55 8.53 8.54 30.2K
14:52 8.53 8.54 8.52 8.53 36.7K
14:53 8.53 8.53 8.52 8.53 22.9K
14:54 8.52 8.55 8.52 8.55 73.2K
14:55 8.54 8.54 8.52 8.52 48.0K
14:56 8.53 8.54 8.53 8.53 39.4K
14:57 8.53 8.54 8.52 8.54 18.4K
14:58 8.53 8.54 8.53 8.54 46.8K
14:59 8.53 8.53 8.51 8.51 27.0K
15:00 8.51 8.52 8.51 8.52 62.4K
15:01 8.52 8.52 8.50 8.50 150.9K
15:02 8.50 8.54 8.50 8.54 60.2K
15:03 8.54 8.54 8.54 8.54 64.1K
15:04 8.54 8.56 8.53 8.55 28.8K
15:05 8.55 8.56 8.55 8.55 24.2K
15:06 8.53 8.55 8.53 8.55 15.3K
15:07 8.55 8.56 8.55 8.56 50.7K
15:08 8.56 8.56 8.55 8.55 64.1K
15:09 8.53 8.56 8.53 8.55 76.4K
15:10 8.55 8.56 8.54 8.55 56.7K
15:11 8.57 8.60 8.57 8.60 65.7K
15:12 8.59 8.59 8.58 8.59 47.0K
15:13 8.59 8.60 8.58 8.60 40.3K
15:14 8.59 8.60 8.58 8.60 34.7K
15:15 8.60 8.60 8.59 8.59 119.2K
15:16 8.59 8.59 8.58 8.59 9.9K
15:17 8.58 8.60 8.58 8.60 45.9K
15:18 8.62 8.65 8.61 8.65 61.3K
15:19 8.64 8.64 8.62 8.63 50.9K
15:20 8.63 8.64 8.62 8.63 50.3K
15:21 8.63 8.65 8.62 8.63 52.1K
15:22 8.62 8.63 8.60 8.63 213.9K
15:23 8.64 8.65 8.63 8.64 28.5K
15:24 8.63 8.64 8.63 8.63 31.7K
15:25 8.62 8.64 8.62 8.63 78.4K
15:26 8.63 8.64 8.62 8.63 79.7K
15:27 8.64 8.64 8.63 8.64 8.9K
15:28 8.64 8.65 8.63 8.64 20.5K
15:29 8.64 8.64 8.60 8.60 49.1K
15:30 8.61 8.61 8.59 8.59 45.2K
15:31 8.59 8.60 8.59 8.59 21.4K
15:32 8.60 8.62 8.59 8.61 17.8K
15:33 8.61 8.61 8.57 8.58 36.3K
15:34 8.59 8.61 8.58 8.61 19.4K
15:35 8.61 8.64 8.61 8.64 45.7K
15:36 8.63 8.64 8.62 8.63 53.8K
15:37 8.64 8.65 8.64 8.64 41.9K
15:38 8.65 8.68 8.65 8.68 141.8K
15:39 8.68 8.68 8.66 8.67 90.8K
15:40 8.66 8.66 8.63 8.65 82.9K
15:41 8.66 8.66 8.63 8.63 57.5K
15:42 8.62 8.63 8.61 8.61 15.7K
15:43 8.62 8.65 8.61 8.65 66.6K
15:44 8.65 8.65 8.64 8.65 31.0K
15:45 8.65 8.65 8.63 8.64 8.3K
15:46 8.65 8.66 8.64 8.66 23.0K
15:47 8.66 8.68 8.66 8.68 25.4K
15:48 8.68 8.69 8.67 8.68 32.0K
15:49 8.68 8.69 8.68 8.69 134.2K
15:50 8.63 8.64 8.63 8.64 117.6K
15:51 8.63 8.64 8.58 8.59 50.6K
15:52 8.58 8.61 8.57 8.61 58.8K
15:53 8.60 8.60 8.59 8.59 89.7K
15:54 8.59 8.62 8.58 8.59 180.4K
15:55 8.59 8.67 8.59 8.66 281.7K
15:56 8.66 8.67 8.66 8.66 78.7K
15:57 8.67 8.69 8.67 8.67 178.6K
15:58 8.67 8.68 8.65 8.65 69.9K
15:59 8.66 8.68 8.65 8.67 1,553.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar