T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.39 9.40 9.34 9.40 3,585.0K
09:31 9.39 9.49 9.39 9.49 346.9K
09:32 9.46 9.47 9.40 9.46 155.4K
09:33 9.45 9.46 9.44 9.45 108.5K
09:34 9.47 9.47 9.42 9.43 85.7K
09:35 9.42 9.51 9.41 9.51 134.0K
09:36 9.50 9.51 9.46 9.48 99.0K
09:37 9.48 9.49 9.41 9.42 118.7K
09:38 9.40 9.43 9.40 9.43 126.7K
09:39 9.43 9.43 9.36 9.39 305.7K
09:40 9.39 9.41 9.38 9.40 112.4K
09:41 9.41 9.49 9.41 9.49 170.5K
09:42 9.48 9.57 9.48 9.57 199.3K
09:43 9.58 9.60 9.53 9.53 164.6K
09:44 9.52 9.54 9.49 9.53 87.7K
09:45 9.53 9.54 9.40 9.40 199.5K
09:46 9.39 9.40 9.33 9.33 220.3K
09:47 9.32 9.34 9.32 9.32 204.6K
09:48 9.34 9.34 9.27 9.28 196.7K
09:49 9.27 9.30 9.26 9.26 227.6K
09:50 9.25 9.29 9.25 9.27 125.0K
09:51 9.27 9.27 9.13 9.13 364.9K
09:52 9.10 9.10 8.92 8.92 704.2K
09:53 8.95 8.95 8.81 8.84 481.5K
09:54 8.80 8.87 8.77 8.78 557.2K
09:55 8.78 8.87 8.78 8.86 328.6K
09:56 8.85 8.89 8.82 8.89 427.1K
09:57 8.94 8.94 8.85 8.85 631.4K
09:58 8.85 8.88 8.83 8.82 212.6K
09:59 8.82 8.82 8.80 8.81 285.3K
10:00 8.81 8.84 8.75 8.83 537.3K
10:01 8.82 8.88 8.82 8.85 403.6K
10:02 8.85 8.85 8.81 8.83 327.5K
10:03 8.83 8.85 8.79 8.80 180.1K
10:04 8.79 8.79 8.73 8.77 251.4K
10:05 8.76 8.82 8.76 8.82 178.9K
10:06 8.82 8.87 8.82 8.84 209.0K
10:07 8.86 8.89 8.84 8.85 268.4K
10:08 8.85 8.92 8.85 8.88 204.0K
10:09 8.88 8.91 8.87 8.90 143.0K
10:10 8.91 8.97 8.91 8.97 125.1K
10:11 8.97 8.97 8.92 8.94 277.3K
10:12 8.94 8.95 8.92 8.93 278.7K
10:13 8.94 8.95 8.88 8.89 264.3K
10:14 8.92 8.97 8.92 8.97 105.6K
10:15 8.97 8.97 8.94 8.96 138.7K
10:16 8.99 8.99 8.93 8.93 84.4K
10:17 8.93 8.93 8.87 8.87 146.4K
10:18 8.87 8.87 8.81 8.81 139.5K
10:19 8.82 8.83 8.81 8.82 117.5K
10:20 8.82 8.86 8.79 8.85 122.8K
10:21 8.85 8.90 8.85 8.89 98.0K
10:22 8.88 8.91 8.86 8.91 47.8K
10:23 8.92 8.95 8.91 8.95 67.8K
10:24 8.95 8.97 8.91 8.92 93.0K
10:25 8.92 8.98 8.90 8.96 134.8K
10:26 8.97 8.97 8.92 8.92 50.0K
10:27 8.92 8.92 8.88 8.91 114.5K
10:28 8.93 8.95 8.93 8.94 33.9K
10:29 8.96 8.98 8.96 8.98 129.4K
10:30 8.98 9.01 8.98 9.01 112.1K
10:31 9.01 9.04 9.01 9.02 116.2K
10:32 9.01 9.03 9.00 9.02 40.5K
10:33 9.02 9.05 9.02 9.05 86.8K
10:34 9.05 9.07 9.03 9.05 86.1K
10:35 9.04 9.10 9.03 9.10 111.9K
10:36 9.10 9.11 9.08 9.08 109.9K
10:37 9.09 9.10 9.05 9.06 145.8K
10:38 9.06 9.07 9.04 9.04 144.7K
10:39 9.05 9.06 9.05 9.05 67.6K
10:40 9.06 9.06 9.01 9.01 64.2K
10:41 9.02 9.05 9.01 9.05 128.2K
10:42 9.04 9.06 9.03 9.06 73.5K
10:43 9.05 9.10 9.05 9.09 42.1K
10:44 9.10 9.13 9.10 9.12 234.8K
10:45 9.13 9.15 9.12 9.14 79.6K
10:46 9.14 9.14 9.10 9.10 62.0K
10:47 9.10 9.10 9.07 9.10 107.3K
10:48 9.11 9.11 9.07 9.07 59.3K
10:49 9.06 9.09 9.06 9.08 151.6K
10:50 9.09 9.09 9.06 9.09 70.3K
10:51 9.09 9.10 9.08 9.09 47.1K
10:52 9.08 9.09 9.07 9.08 34.5K
10:53 9.08 9.13 9.08 9.13 17.7K
10:54 9.12 9.13 9.10 9.10 50.5K
10:55 9.09 9.11 9.09 9.11 33.3K
10:56 9.14 9.14 9.10 9.11 52.6K
10:57 9.11 9.14 9.11 9.14 102.3K
10:58 9.14 9.16 9.14 9.15 88.0K
10:59 9.15 9.16 9.14 9.15 86.8K
11:00 9.15 9.16 9.14 9.16 79.1K
11:01 9.16 9.17 9.16 9.17 99.9K
11:02 9.16 9.17 9.16 9.15 99.3K
11:03 9.16 9.16 9.12 9.14 64.8K
11:04 9.15 9.18 9.15 9.18 51.6K
11:05 9.18 9.22 9.17 9.19 252.4K
11:06 9.20 9.21 9.18 9.19 51.8K
11:07 9.18 9.21 9.18 9.21 61.2K
11:08 9.21 9.21 9.18 9.21 55.9K
11:09 9.20 9.21 9.18 9.19 65.2K
11:10 9.18 9.20 9.17 9.20 49.8K
11:11 9.19 9.20 9.16 9.16 38.5K
11:12 9.17 9.19 9.16 9.19 24.6K
11:13 9.20 9.20 9.19 9.18 42.4K
11:14 9.19 9.22 9.19 9.22 80.4K
11:15 9.22 9.22 9.21 9.22 64.4K
11:16 9.23 9.23 9.19 9.20 28.2K
11:17 9.19 9.20 9.18 9.19 90.7K
11:18 9.20 9.20 9.19 9.19 37.0K
11:19 9.20 9.21 9.19 9.21 36.4K
11:20 9.20 9.20 9.14 9.14 45.0K
11:21 9.15 9.18 9.15 9.18 9.6K
11:22 9.19 9.19 9.17 9.18 26.2K
11:23 9.19 9.19 9.17 9.17 16.9K
11:24 9.17 9.19 9.13 9.15 56.6K
11:25 9.15 9.15 9.13 9.13 38.4K
11:26 9.12 9.13 9.12 9.12 32.1K
11:27 9.12 9.13 9.12 9.13 32.6K
11:28 9.13 9.15 9.13 9.15 12.9K
11:29 9.15 9.19 9.15 9.19 47.3K
11:30 9.19 9.21 9.19 9.19 40.5K
11:31 9.19 9.19 9.16 9.16 43.5K
11:32 9.16 9.17 9.16 9.17 22.8K
11:33 9.17 9.20 9.17 9.19 25.2K
11:34 9.21 9.23 9.20 9.20 64.4K
11:35 9.20 9.20 9.19 9.19 15.0K
11:36 9.19 9.21 9.19 9.21 23.0K
11:37 9.21 9.22 9.20 9.22 11.4K
11:38 9.22 9.22 9.20 9.21 18.2K
11:39 9.21 9.21 9.18 9.19 98.9K
11:40 9.17 9.18 9.17 9.16 24.7K
11:41 9.17 9.18 9.17 9.17 14.6K
11:42 9.18 9.19 9.18 9.19 22.9K
11:43 9.18 9.19 9.16 9.17 41.6K
11:44 9.17 9.17 9.15 9.15 57.8K
11:45 9.16 9.16 9.15 9.16 19.2K
11:46 9.15 9.16 9.14 9.16 12.9K
11:47 9.15 9.18 9.15 9.18 38.3K
11:48 9.21 9.23 9.21 9.23 79.2K
11:49 9.23 9.24 9.21 9.21 41.0K
11:50 9.21 9.21 9.18 9.19 54.0K
11:51 9.18 9.20 9.18 9.19 11.6K
11:52 9.19 9.19 9.17 9.18 8.8K
11:53 9.18 9.18 9.17 9.17 25.1K
11:54 9.18 9.18 9.16 9.16 33.0K
11:55 9.18 9.18 9.17 9.16 37.8K
11:56 9.16 9.16 9.14 9.14 52.9K
11:57 9.14 9.14 9.13 9.14 131.4K
11:58 9.15 9.16 9.14 9.14 63.2K
11:59 9.13 9.15 9.13 9.15 36.0K
12:00 9.15 9.18 9.15 9.16 43.5K
12:01 9.17 9.17 9.16 9.15 30.4K
12:02 9.16 9.16 9.13 9.13 43.8K
12:03 9.13 9.15 9.13 9.15 72.4K
12:04 9.18 9.19 9.17 9.19 65.2K
12:05 9.18 9.20 9.18 9.18 50.1K
12:06 9.18 9.19 9.16 9.19 47.6K
12:07 9.19 9.21 9.19 9.20 58.1K
12:08 9.20 9.20 9.19 9.19 7.3K
12:09 9.18 9.19 9.18 9.18 23.3K
12:10 9.19 9.21 9.19 9.20 17.8K
12:11 9.19 9.19 9.13 9.13 120.3K
12:12 9.13 9.13 9.11 9.11 117.3K
12:13 9.11 9.11 9.09 9.10 69.0K
12:14 9.11 9.12 9.08 9.09 96.4K
12:15 9.09 9.12 9.09 9.12 26.4K
12:16 9.13 9.15 9.12 9.15 76.3K
12:17 9.16 9.16 9.16 9.15 54.3K
12:18 9.16 9.18 9.16 9.17 49.0K
12:19 9.15 9.16 9.15 9.16 43.5K
12:20 9.16 9.17 9.16 9.17 40.6K
12:21 9.18 9.18 9.16 9.15 100.8K
12:22 9.14 9.14 9.13 9.14 16.9K
12:23 9.13 9.17 9.13 9.17 15.0K
12:24 9.16 9.18 9.16 9.16 30.4K
12:25 9.16 9.16 9.14 9.14 22.0K
12:26 9.14 9.14 9.10 9.10 191.4K
12:27 9.11 9.12 9.10 9.10 41.3K
12:28 9.11 9.11 9.08 9.08 239.4K
12:29 9.08 9.08 9.05 9.08 51.7K
12:30 9.08 9.12 9.08 9.12 46.4K
12:31 9.11 9.12 9.10 9.11 55.3K
12:32 9.11 9.11 9.10 9.11 20.1K
12:33 9.11 9.13 9.11 9.13 19.2K
12:34 9.13 9.13 9.11 9.13 30.1K
12:35 9.13 9.15 9.13 9.15 19.3K
12:36 9.15 9.15 9.11 9.13 59.7K
12:37 9.13 9.13 9.11 9.12 33.5K
12:38 9.12 9.13 9.12 9.12 26.6K
12:39 9.12 9.12 9.10 9.10 28.5K
12:40 9.10 9.10 9.02 9.02 81.6K
12:41 9.02 9.02 9.00 9.00 181.9K
12:42 8.98 8.98 8.96 8.96 105.6K
12:43 8.98 9.01 8.97 9.00 95.0K
12:44 9.00 9.02 8.98 9.02 39.9K
12:45 9.01 9.03 9.01 9.01 42.9K
12:46 9.01 9.02 9.00 9.00 29.6K
12:47 9.01 9.03 8.99 9.02 35.7K
12:48 9.02 9.02 9.02 9.02 5.2K
12:49 9.00 9.00 8.97 8.97 80.7K
12:50 8.98 8.98 8.91 8.91 90.0K
12:51 8.93 8.93 8.92 8.92 186.5K
12:52 8.92 8.94 8.92 8.93 51.7K
12:53 8.92 8.96 8.92 8.95 156.1K
12:54 8.95 8.97 8.95 8.96 78.4K
12:55 8.95 8.97 8.95 8.97 246.1K
12:56 8.95 8.97 8.95 8.96 73.2K
12:57 8.97 8.98 8.96 8.97 141.2K
12:58 8.97 8.99 8.96 8.99 23.7K
12:59 8.99 8.99 8.97 8.98 15.8K
13:00 8.98 8.98 8.93 8.93 279.8K
13:01 8.94 8.96 8.93 8.96 170.3K
13:02 8.96 8.96 8.94 8.95 56.5K
13:03 8.94 8.97 8.94 8.97 32.2K
13:04 8.94 8.97 8.94 8.97 183.7K
13:05 8.96 8.98 8.96 8.97 97.3K
13:06 8.95 8.97 8.95 8.97 166.2K
13:07 8.97 8.98 8.97 8.97 34.7K
13:08 8.97 8.97 8.96 8.97 16.5K
13:09 8.97 8.97 8.96 8.97 30.0K
13:10 8.96 8.97 8.93 8.95 111.0K
13:11 8.96 8.96 8.92 8.92 136.7K
13:12 8.92 8.92 8.91 8.90 237.9K
13:13 8.90 8.92 8.90 8.92 199.0K
13:14 8.91 8.94 8.91 8.94 104.9K
13:15 8.94 8.98 8.94 8.98 13.3K
13:16 8.99 9.03 8.99 9.03 302.7K
13:17 9.03 9.06 9.00 9.00 133.9K
13:18 9.01 9.04 9.01 9.03 38.2K
13:19 9.03 9.03 9.00 9.01 37.8K
13:20 9.03 9.05 9.03 9.05 7.2K
13:21 9.06 9.09 9.06 9.06 68.9K
13:22 9.06 9.09 9.06 9.09 32.8K
13:23 9.09 9.10 9.08 9.08 64.9K
13:24 9.08 9.08 9.07 9.08 10.8K
13:25 9.08 9.09 9.08 9.07 33.1K
13:26 9.07 9.07 9.07 9.07 13.3K
13:27 9.07 9.07 9.06 9.07 27.8K
13:28 9.07 9.10 9.06 9.10 29.3K
13:29 9.11 9.11 9.10 9.10 34.6K
13:30 9.09 9.11 9.09 9.11 20.0K
13:31 9.11 9.13 9.10 9.10 76.4K
13:32 9.09 9.12 9.09 9.12 50.6K
13:33 9.12 9.15 9.12 9.14 81.7K
13:34 9.14 9.16 9.14 9.15 72.6K
13:35 9.15 9.16 9.15 9.16 43.3K
13:36 9.16 9.19 9.16 9.19 73.9K
13:37 9.18 9.20 9.18 9.20 134.0K
13:38 9.19 9.20 9.19 9.19 61.2K
13:39 9.20 9.21 9.19 9.19 39.8K
13:40 9.19 9.20 9.19 9.19 42.5K
13:41 9.18 9.19 9.18 9.18 81.7K
13:42 9.18 9.21 9.17 9.20 18.6K
13:43 9.21 9.21 9.20 9.21 46.5K
13:44 9.20 9.22 9.19 9.19 114.8K
13:45 9.19 9.21 9.19 9.21 19.5K
13:46 9.20 9.22 9.20 9.20 43.4K
13:47 9.20 9.20 9.18 9.20 35.9K
13:48 9.18 9.20 9.18 9.19 17.3K
13:49 9.19 9.20 9.18 9.19 19.0K
13:50 9.19 9.21 9.19 9.20 38.7K
13:51 9.20 9.22 9.19 9.22 26.3K
13:52 9.22 9.23 9.22 9.22 18.2K
13:53 9.23 9.24 9.23 9.24 10.8K
13:54 9.24 9.26 9.23 9.26 45.9K
13:55 9.25 9.27 9.25 9.26 65.9K
13:56 9.25 9.27 9.25 9.26 66.9K
13:57 9.26 9.26 9.25 9.25 96.6K
13:58 9.26 9.26 9.25 9.25 27.4K
13:59 9.25 9.26 9.25 9.26 15.6K
14:00 9.25 9.25 9.23 9.25 25.3K
14:01 9.26 9.26 9.25 9.25 120.9K
14:02 9.26 9.29 9.26 9.28 107.9K
14:03 9.27 9.28 9.26 9.26 51.5K
14:04 9.27 9.28 9.27 9.27 34.3K
14:05 9.27 9.28 9.26 9.26 100.1K
14:06 9.27 9.27 9.26 9.26 51.2K
14:07 9.26 9.27 9.26 9.27 67.7K
14:08 9.28 9.29 9.28 9.29 87.4K
14:09 9.29 9.29 9.27 9.27 20.7K
14:10 9.28 9.28 9.22 9.22 91.3K
14:11 9.22 9.25 9.22 9.23 67.5K
14:12 9.23 9.26 9.23 9.25 37.0K
14:13 9.26 9.27 9.24 9.27 66.5K
14:14 9.28 9.30 9.28 9.30 82.3K
14:15 9.30 9.30 9.29 9.30 27.1K
14:16 9.29 9.31 9.29 9.30 118.5K
14:17 9.30 9.30 9.28 9.28 73.1K
14:18 9.26 9.29 9.24 9.28 52.1K
14:19 9.28 9.29 9.28 9.28 86.5K
14:20 9.28 9.29 9.25 9.29 39.9K
14:21 9.29 9.30 9.28 9.30 19.2K
14:22 9.30 9.31 9.29 9.29 92.3K
14:23 9.30 9.32 9.29 9.32 19.2K
14:24 9.32 9.32 9.31 9.31 30.4K
14:25 9.31 9.32 9.31 9.32 20.4K
14:26 9.31 9.34 9.31 9.32 72.6K
14:27 9.32 9.32 9.30 9.33 264.7K
14:28 9.31 9.31 9.30 9.29 445.3K
14:29 9.30 9.32 9.30 9.32 29.4K
14:30 9.33 9.33 9.33 9.32 45.8K
14:31 9.30 9.32 9.30 9.31 47.7K
14:32 9.30 9.31 9.30 9.30 6.8K
14:33 9.31 9.31 9.29 9.31 13.0K
14:34 9.32 9.32 9.29 9.30 89.8K
14:35 9.32 9.32 9.30 9.31 10.9K
14:36 9.31 9.31 9.30 9.30 21.7K
14:37 9.31 9.33 9.30 9.33 56.6K
14:38 9.33 9.34 9.33 9.34 81.7K
14:39 9.34 9.34 9.31 9.31 110.2K
14:40 9.31 9.31 9.30 9.30 32.3K
14:41 9.29 9.29 9.28 9.28 64.6K
14:42 9.28 9.30 9.28 9.30 51.2K
14:43 9.29 9.29 9.28 9.29 9.7K
14:44 9.29 9.32 9.29 9.30 84.5K
14:45 9.29 9.31 9.29 9.31 34.8K
14:46 9.30 9.30 9.28 9.28 108.9K
14:47 9.27 9.29 9.27 9.28 31.8K
14:48 9.28 9.29 9.28 9.28 41.0K
14:49 9.28 9.29 9.28 9.29 34.3K
14:50 9.30 9.30 9.30 9.30 41.2K
14:51 9.30 9.31 9.29 9.31 60.2K
14:52 9.31 9.32 9.30 9.32 68.1K
14:53 9.32 9.33 9.32 9.33 26.3K
14:54 9.34 9.38 9.34 9.37 205.9K
14:55 9.37 9.39 9.36 9.39 142.8K
14:56 9.38 9.40 9.38 9.39 63.8K
14:57 9.39 9.40 9.38 9.38 215.5K
14:58 9.39 9.40 9.37 9.37 183.6K
14:59 9.37 9.38 9.36 9.38 103.6K
15:00 9.38 9.40 9.37 9.40 116.2K
15:01 9.39 9.39 9.36 9.36 50.8K
15:02 9.36 9.37 9.34 9.36 123.2K
15:03 9.34 9.36 9.34 9.36 15.0K
15:04 9.35 9.36 9.35 9.34 25.2K
15:05 9.35 9.36 9.34 9.36 28.3K
15:06 9.36 9.36 9.35 9.36 30.0K
15:07 9.37 9.37 9.35 9.37 26.7K
15:08 9.37 9.39 9.36 9.38 89.7K
15:09 9.39 9.39 9.36 9.37 31.1K
15:10 9.37 9.39 9.37 9.37 162.8K
15:11 9.37 9.38 9.37 9.37 35.1K
15:12 9.36 9.37 9.36 9.37 18.0K
15:13 9.37 9.39 9.37 9.39 114.4K
15:14 9.39 9.40 9.39 9.40 101.2K
15:15 9.41 9.41 9.40 9.40 160.2K
15:16 9.41 9.42 9.40 9.40 83.9K
15:17 9.40 9.40 9.40 9.40 104.1K
15:18 9.40 9.41 9.40 9.40 238.6K
15:19 9.40 9.40 9.40 9.40 189.4K
15:20 9.42 9.43 9.41 9.41 211.4K
15:21 9.40 9.41 9.40 9.41 114.0K
15:22 9.41 9.41 9.37 9.37 62.2K
15:23 9.36 9.39 9.36 9.39 66.6K
15:24 9.38 9.39 9.38 9.38 35.6K
15:25 9.37 9.38 9.37 9.37 21.8K
15:26 9.37 9.37 9.35 9.37 104.4K
15:27 9.37 9.39 9.37 9.39 29.6K
15:28 9.40 9.40 9.38 9.38 45.2K
15:29 9.39 9.40 9.39 9.40 34.0K
15:30 9.40 9.40 9.38 9.38 26.2K
15:31 9.39 9.39 9.34 9.36 32.9K
15:32 9.35 9.37 9.35 9.36 24.0K
15:33 9.36 9.37 9.36 9.37 3.0K
15:34 9.38 9.38 9.35 9.35 34.0K
15:35 9.35 9.35 9.31 9.32 56.2K
15:36 9.33 9.35 9.33 9.34 54.7K
15:37 9.34 9.35 9.34 9.34 30.4K
15:38 9.35 9.36 9.35 9.37 11.9K
15:39 9.36 9.36 9.34 9.34 76.1K
15:40 9.34 9.34 9.32 9.32 125.0K
15:41 9.34 9.34 9.31 9.32 31.7K
15:42 9.32 9.34 9.31 9.33 31.5K
15:43 9.32 9.32 9.30 9.30 9.6K
15:44 9.31 9.32 9.31 9.32 15.2K
15:45 9.31 9.31 9.30 9.30 15.4K
15:46 9.29 9.32 9.29 9.31 130.8K
15:47 9.31 9.33 9.31 9.32 83.7K
15:48 9.33 9.34 9.33 9.34 18.6K
15:49 9.35 9.35 9.34 9.35 52.2K
15:50 9.33 9.34 9.33 9.33 220.3K
15:51 9.33 9.34 9.33 9.32 53.6K
15:52 9.33 9.34 9.33 9.32 38.5K
15:53 9.33 9.33 9.26 9.26 159.0K
15:54 9.29 9.29 9.25 9.26 173.9K
15:55 9.26 9.26 9.24 9.24 176.4K
15:56 9.24 9.26 9.23 9.25 48.5K
15:57 9.26 9.28 9.26 9.28 105.4K
15:58 9.28 9.30 9.28 9.30 26.2K
15:59 9.29 9.29 9.27 9.27 1,306.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar