T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.38 10.41 10.33 10.33 3,512.6K
09:31 10.35 10.42 10.35 10.41 290.3K
09:32 10.42 10.47 10.38 10.45 305.8K
09:33 10.47 10.51 10.45 10.50 269.0K
09:34 10.52 10.52 10.47 10.47 176.7K
09:35 10.47 10.50 10.36 10.37 287.2K
09:36 10.38 10.38 10.33 10.36 215.8K
09:37 10.38 10.40 10.37 10.39 187.4K
09:38 10.39 10.42 10.38 10.40 174.5K
09:39 10.41 10.43 10.38 10.38 122.1K
09:40 10.36 10.40 10.36 10.38 395.4K
09:41 10.37 10.37 10.33 10.33 189.6K
09:42 10.33 10.35 10.31 10.32 124.3K
09:43 10.31 10.34 10.31 10.34 168.5K
09:44 10.33 10.35 10.30 10.32 277.1K
09:45 10.31 10.33 10.29 10.33 264.4K
09:46 10.34 10.35 10.33 10.33 185.5K
09:47 10.33 10.39 10.33 10.37 150.3K
09:48 10.37 10.40 10.37 10.39 162.1K
09:49 10.38 10.41 10.38 10.40 231.2K
09:50 10.40 10.42 10.37 10.39 96.6K
09:51 10.39 10.39 10.34 10.35 83.4K
09:52 10.34 10.38 10.34 10.38 87.0K
09:53 10.39 10.43 10.38 10.42 141.6K
09:54 10.42 10.44 10.42 10.42 79.8K
09:55 10.42 10.44 10.41 10.42 180.4K
09:56 10.42 10.42 10.40 10.42 38.8K
09:57 10.42 10.43 10.40 10.41 77.9K
09:58 10.42 10.44 10.40 10.44 172.5K
09:59 10.43 10.43 10.39 10.39 48.9K
10:00 10.40 10.45 10.40 10.44 209.9K
10:01 10.41 10.43 10.37 10.37 147.5K
10:02 10.37 10.38 10.33 10.37 177.8K
10:03 10.37 10.37 10.34 10.35 152.5K
10:04 10.35 10.37 10.34 10.37 126.0K
10:05 10.35 10.36 10.32 10.33 82.0K
10:06 10.33 10.33 10.28 10.29 166.2K
10:07 10.28 10.30 10.28 10.29 95.8K
10:08 10.29 10.30 10.25 10.27 154.9K
10:09 10.27 10.30 10.26 10.30 94.1K
10:10 10.31 10.33 10.30 10.33 165.3K
10:11 10.33 10.37 10.33 10.37 76.7K
10:12 10.37 10.37 10.35 10.37 119.4K
10:13 10.37 10.37 10.35 10.35 31.8K
10:14 10.35 10.36 10.32 10.32 78.7K
10:15 10.34 10.34 10.31 10.34 173.9K
10:16 10.34 10.34 10.29 10.30 204.5K
10:17 10.30 10.31 10.29 10.31 70.5K
10:18 10.33 10.34 10.31 10.34 58.9K
10:19 10.34 10.36 10.34 10.35 153.1K
10:20 10.35 10.35 10.31 10.32 41.4K
10:21 10.32 10.33 10.28 10.28 96.0K
10:22 10.29 10.31 10.28 10.30 49.5K
10:23 10.29 10.30 10.25 10.26 102.2K
10:24 10.26 10.29 10.26 10.29 33.4K
10:25 10.28 10.32 10.28 10.31 154.8K
10:26 10.31 10.32 10.29 10.29 57.7K
10:27 10.30 10.32 10.29 10.32 77.2K
10:28 10.32 10.33 10.29 10.29 45.5K
10:29 10.30 10.30 10.27 10.27 62.5K
10:30 10.26 10.29 10.26 10.29 106.9K
10:31 10.31 10.32 10.28 10.29 102.0K
10:32 10.29 10.32 10.29 10.32 52.1K
10:33 10.32 10.33 10.32 10.32 146.9K
10:34 10.32 10.33 10.31 10.31 111.7K
10:35 10.33 10.33 10.30 10.30 66.0K
10:36 10.30 10.31 10.29 10.31 106.5K
10:37 10.30 10.36 10.30 10.33 162.4K
10:38 10.33 10.33 10.30 10.31 53.8K
10:39 10.31 10.32 10.30 10.31 48.4K
10:40 10.30 10.33 10.30 10.32 45.5K
10:41 10.32 10.32 10.28 10.29 90.5K
10:42 10.30 10.31 10.29 10.30 14.1K
10:43 10.30 10.35 10.30 10.33 84.1K
10:44 10.33 10.36 10.33 10.36 75.8K
10:45 10.35 10.38 10.35 10.36 130.9K
10:46 10.36 10.37 10.34 10.37 45.6K
10:47 10.37 10.38 10.37 10.37 37.3K
10:48 10.38 10.40 10.38 10.39 69.6K
10:49 10.39 10.42 10.38 10.41 100.0K
10:50 10.41 10.41 10.38 10.40 47.1K
10:51 10.39 10.41 10.39 10.40 138.7K
10:52 10.40 10.40 10.38 10.40 57.9K
10:53 10.40 10.40 10.38 10.38 47.3K
10:54 10.38 10.38 10.32 10.34 115.3K
10:55 10.33 10.37 10.33 10.37 110.4K
10:56 10.37 10.43 10.36 10.42 150.4K
10:57 10.44 10.45 10.42 10.42 153.1K
10:58 10.42 10.43 10.40 10.40 76.6K
10:59 10.41 10.42 10.40 10.41 72.6K
11:00 10.42 10.43 10.39 10.40 57.3K
11:01 10.39 10.40 10.38 10.40 120.0K
11:02 10.40 10.41 10.36 10.38 105.3K
11:03 10.38 10.39 10.38 10.39 32.4K
11:04 10.38 10.42 10.38 10.42 89.9K
11:05 10.42 10.49 10.42 10.48 157.5K
11:06 10.50 10.53 10.49 10.52 353.1K
11:07 10.51 10.52 10.49 10.49 311.9K
11:08 10.50 10.54 10.49 10.52 233.4K
11:09 10.55 10.55 10.53 10.53 140.5K
11:10 10.53 10.55 10.53 10.55 241.4K
11:11 10.54 10.54 10.52 10.52 193.5K
11:12 10.52 10.53 10.51 10.52 73.9K
11:13 10.50 10.50 10.46 10.48 111.3K
11:14 10.47 10.51 10.47 10.51 100.9K
11:15 10.51 10.53 10.49 10.49 66.1K
11:16 10.50 10.50 10.42 10.46 235.7K
11:17 10.45 10.47 10.43 10.47 208.6K
11:18 10.47 10.50 10.46 10.49 74.0K
11:19 10.47 10.48 10.46 10.47 70.2K
11:20 10.47 10.50 10.46 10.49 75.6K
11:21 10.47 10.49 10.45 10.45 132.5K
11:22 10.45 10.47 10.42 10.47 103.6K
11:23 10.46 10.52 10.46 10.52 185.6K
11:24 10.52 10.54 10.51 10.54 127.5K
11:25 10.54 10.60 10.53 10.59 290.7K
11:26 10.59 10.62 10.58 10.62 251.1K
11:27 10.62 10.65 10.60 10.62 206.2K
11:28 10.62 10.64 10.59 10.64 168.2K
11:29 10.65 10.67 10.63 10.66 95.2K
11:30 10.66 10.66 10.60 10.61 131.2K
11:31 10.61 10.66 10.60 10.65 188.6K
11:32 10.64 10.66 10.62 10.62 85.4K
11:33 10.61 10.61 10.55 10.56 62.2K
11:34 10.57 10.57 10.53 10.53 118.3K
11:35 10.52 10.52 10.47 10.49 106.2K
11:36 10.48 10.48 10.40 10.40 232.3K
11:37 10.41 10.41 10.38 10.39 87.3K
11:38 10.39 10.42 10.38 10.42 91.4K
11:39 10.42 10.45 10.42 10.44 91.4K
11:40 10.44 10.56 10.44 10.53 156.4K
11:41 10.53 10.58 10.53 10.57 116.6K
11:42 10.58 10.60 10.57 10.57 130.2K
11:43 10.56 10.61 10.56 10.60 101.3K
11:44 10.59 10.63 10.59 10.63 108.5K
11:45 10.62 10.65 10.60 10.61 54.0K
11:46 10.62 10.62 10.57 10.60 84.3K
11:47 10.60 10.63 10.60 10.63 668.1K
11:48 10.64 10.64 10.60 10.60 126.9K
11:49 10.60 10.62 10.60 10.62 64.5K
11:50 10.61 10.63 10.59 10.59 57.1K
11:51 10.60 10.60 10.55 10.56 83.8K
11:52 10.56 10.57 10.53 10.53 64.6K
11:53 10.54 10.54 10.51 10.53 100.6K
11:54 10.54 10.54 10.51 10.54 53.3K
11:55 10.53 10.59 10.53 10.55 202.9K
11:56 10.54 10.56 10.53 10.53 99.4K
11:57 10.54 10.54 10.52 10.52 75.0K
11:58 10.52 10.55 10.52 10.55 58.6K
11:59 10.56 10.56 10.54 10.55 21.1K
12:00 10.55 10.62 10.55 10.61 167.2K
12:01 10.62 10.62 10.57 10.57 41.6K
12:02 10.57 10.57 10.55 10.57 51.2K
12:03 10.58 10.58 10.55 10.55 13.6K
12:04 10.55 10.56 10.53 10.53 139.7K
12:05 10.55 10.58 10.55 10.57 48.9K
12:06 10.56 10.58 10.56 10.58 28.5K
12:07 10.58 10.58 10.53 10.54 81.9K
12:08 10.53 10.53 10.51 10.52 45.2K
12:09 10.52 10.56 10.52 10.55 69.9K
12:10 10.56 10.59 10.55 10.56 97.6K
12:11 10.55 10.59 10.55 10.59 17.4K
12:12 10.59 10.59 10.56 10.58 37.2K
12:13 10.59 10.60 10.57 10.58 38.9K
12:14 10.60 10.60 10.58 10.59 103.3K
12:15 10.60 10.62 10.59 10.61 122.4K
12:16 10.60 10.62 10.58 10.58 63.2K
12:17 10.59 10.62 10.59 10.61 30.7K
12:18 10.60 10.62 10.60 10.60 20.5K
12:19 10.60 10.62 10.60 10.62 64.1K
12:20 10.62 10.63 10.62 10.63 76.6K
12:21 10.63 10.65 10.62 10.65 107.6K
12:22 10.64 10.65 10.63 10.64 96.7K
12:23 10.64 10.66 10.62 10.66 113.6K
12:24 10.65 10.65 10.63 10.63 59.1K
12:25 10.64 10.64 10.59 10.59 38.4K
12:26 10.59 10.60 10.57 10.60 51.3K
12:27 10.59 10.61 10.59 10.61 19.5K
12:28 10.61 10.61 10.60 10.61 29.7K
12:29 10.61 10.61 10.59 10.59 45.0K
12:30 10.59 10.59 10.56 10.59 31.9K
12:31 10.59 10.60 10.58 10.60 34.2K
12:32 10.60 10.60 10.58 10.58 26.9K
12:33 10.58 10.58 10.56 10.58 36.2K
12:34 10.56 10.58 10.56 10.57 14.5K
12:35 10.57 10.57 10.53 10.54 30.4K
12:36 10.53 10.54 10.52 10.53 46.9K
12:37 10.53 10.54 10.51 10.52 37.7K
12:38 10.52 10.53 10.51 10.53 30.7K
12:39 10.54 10.56 10.53 10.56 64.6K
12:40 10.57 10.57 10.55 10.55 43.6K
12:41 10.56 10.57 10.56 10.57 6.7K
12:42 10.56 10.57 10.56 10.56 25.3K
12:43 10.57 10.57 10.55 10.56 21.2K
12:44 10.56 10.58 10.55 10.57 39.1K
12:45 10.56 10.58 10.56 10.58 39.8K
12:46 10.57 10.59 10.55 10.56 67.3K
12:47 10.56 10.57 10.56 10.57 11.4K
12:48 10.58 10.58 10.56 10.57 46.9K
12:49 10.58 10.59 10.57 10.59 48.4K
12:50 10.57 10.60 10.57 10.60 27.6K
12:51 10.59 10.60 10.58 10.59 4.5K
12:52 10.58 10.61 10.58 10.61 114.6K
12:53 10.61 10.61 10.59 10.60 21.1K
12:54 10.60 10.60 10.59 10.60 10.5K
12:55 10.59 10.60 10.59 10.59 7.0K
12:56 10.58 10.59 10.57 10.59 72.5K
12:57 10.59 10.59 10.58 10.59 15.3K
12:58 10.58 10.58 10.57 10.58 17.5K
12:59 10.58 10.59 10.58 10.58 20.0K
13:00 10.57 10.59 10.56 10.59 31.4K
13:01 10.57 10.58 10.57 10.57 5.4K
13:02 10.57 10.57 10.53 10.54 144.2K
13:03 10.54 10.54 10.51 10.51 25.1K
13:04 10.51 10.53 10.49 10.50 94.4K
13:05 10.50 10.52 10.50 10.52 44.2K
13:06 10.50 10.53 10.50 10.53 47.3K
13:07 10.54 10.54 10.51 10.52 67.7K
13:08 10.52 10.52 10.51 10.52 34.3K
13:09 10.52 10.54 10.52 10.53 24.9K
13:10 10.53 10.54 10.51 10.54 40.8K
13:11 10.54 10.55 10.53 10.53 116.0K
13:12 10.53 10.54 10.52 10.52 38.2K
13:13 10.52 10.53 10.52 10.53 22.5K
13:14 10.51 10.52 10.51 10.52 42.9K
13:15 10.53 10.55 10.52 10.54 161.2K
13:16 10.55 10.55 10.53 10.55 61.6K
13:17 10.55 10.55 10.54 10.54 97.8K
13:18 10.54 10.57 10.54 10.57 397.7K
13:19 10.57 10.58 10.56 10.57 91.4K
13:20 10.57 10.60 10.57 10.60 35.3K
13:21 10.59 10.60 10.58 10.58 100.5K
13:22 10.59 10.60 10.57 10.59 43.1K
13:23 10.59 10.59 10.58 10.59 17.7K
13:24 10.58 10.58 10.57 10.58 10.1K
13:25 10.57 10.57 10.56 10.57 69.0K
13:26 10.57 10.59 10.57 10.59 34.4K
13:27 10.60 10.60 10.59 10.59 53.4K
13:28 10.59 10.60 10.59 10.59 22.1K
13:29 10.59 10.60 10.59 10.60 109.5K
13:30 10.60 10.61 10.59 10.60 17.3K
13:31 10.60 10.60 10.59 10.59 32.7K
13:32 10.58 10.59 10.57 10.57 18.0K
13:33 10.58 10.58 10.54 10.54 100.9K
13:34 10.55 10.57 10.55 10.56 43.7K
13:35 10.56 10.57 10.56 10.57 18.1K
13:36 10.56 10.58 10.56 10.57 57.4K
13:37 10.58 10.59 10.56 10.56 40.4K
13:38 10.57 10.57 10.56 10.56 14.6K
13:39 10.57 10.57 10.54 10.56 89.0K
13:40 10.55 10.57 10.55 10.56 21.2K
13:41 10.56 10.57 10.55 10.56 24.6K
13:42 10.57 10.57 10.53 10.53 45.9K
13:43 10.53 10.53 10.52 10.53 74.9K
13:44 10.52 10.52 10.48 10.48 426.9K
13:45 10.49 10.50 10.47 10.49 36.5K
13:46 10.49 10.49 10.48 10.48 27.8K
13:47 10.48 10.50 10.48 10.50 28.7K
13:48 10.50 10.50 10.48 10.50 30.7K
13:49 10.50 10.50 10.48 10.48 8.2K
13:50 10.47 10.48 10.46 10.47 46.2K
13:51 10.47 10.48 10.47 10.47 162.8K
13:52 10.46 10.48 10.46 10.48 45.4K
13:53 10.48 10.50 10.48 10.50 25.2K
13:54 10.49 10.50 10.49 10.49 25.7K
13:55 10.49 10.49 10.47 10.46 29.1K
13:56 10.47 10.48 10.47 10.47 21.7K
13:57 10.48 10.48 10.46 10.46 52.1K
13:58 10.47 10.47 10.46 10.47 80.5K
13:59 10.48 10.50 10.47 10.50 34.8K
14:00 10.49 10.50 10.49 10.49 17.0K
14:01 10.49 10.50 10.49 10.50 5.4K
14:02 10.50 10.55 10.50 10.55 135.6K
14:03 10.55 10.56 10.54 10.55 39.9K
14:04 10.56 10.59 10.55 10.59 60.6K
14:05 10.58 10.60 10.58 10.60 103.8K
14:06 10.61 10.67 10.61 10.67 190.1K
14:07 10.65 10.65 10.61 10.61 87.3K
14:08 10.61 10.62 10.61 10.61 76.5K
14:09 10.61 10.62 10.61 10.62 50.6K
14:10 10.63 10.63 10.60 10.60 63.7K
14:11 10.60 10.60 10.57 10.59 40.5K
14:12 10.58 10.60 10.58 10.60 24.5K
14:13 10.59 10.60 10.58 10.58 33.9K
14:14 10.58 10.59 10.57 10.57 54.9K
14:15 10.57 10.59 10.57 10.58 19.2K
14:16 10.57 10.59 10.57 10.57 36.7K
14:17 10.58 10.58 10.57 10.57 19.1K
14:18 10.56 10.56 10.55 10.56 22.4K
14:19 10.56 10.56 10.54 10.54 30.1K
14:20 10.52 10.54 10.52 10.54 17.4K
14:21 10.54 10.54 10.53 10.54 8.8K
14:22 10.55 10.55 10.52 10.52 101.0K
14:23 10.52 10.54 10.52 10.53 13.5K
14:24 10.54 10.54 10.53 10.54 21.9K
14:25 10.55 10.55 10.53 10.53 17.6K
14:26 10.55 10.55 10.53 10.54 8.4K
14:27 10.54 10.54 10.52 10.53 15.4K
14:28 10.54 10.54 10.53 10.53 17.9K
14:29 10.53 10.53 10.52 10.53 9.1K
14:30 10.52 10.54 10.52 10.54 44.6K
14:31 10.55 10.55 10.53 10.55 28.6K
14:32 10.55 10.58 10.55 10.58 33.3K
14:33 10.58 10.61 10.58 10.59 42.0K
14:34 10.59 10.62 10.59 10.62 91.3K
14:35 10.62 10.62 10.60 10.62 57.8K
14:36 10.61 10.64 10.61 10.63 85.6K
14:37 10.63 10.63 10.60 10.61 28.5K
14:38 10.59 10.61 10.59 10.60 92.3K
14:39 10.59 10.60 10.58 10.58 12.5K
14:40 10.59 10.59 10.57 10.58 11.3K
14:41 10.57 10.59 10.57 10.59 11.9K
14:42 10.59 10.59 10.57 10.57 35.3K
14:43 10.58 10.61 10.58 10.60 49.2K
14:44 10.60 10.61 10.59 10.61 18.5K
14:45 10.61 10.62 10.59 10.62 30.4K
14:46 10.61 10.62 10.61 10.62 117.6K
14:47 10.63 10.63 10.60 10.61 47.0K
14:48 10.60 10.60 10.59 10.60 49.4K
14:49 10.59 10.60 10.59 10.60 27.8K
14:50 10.60 10.60 10.57 10.58 42.3K
14:51 10.58 10.58 10.57 10.57 17.7K
14:52 10.58 10.59 10.57 10.57 66.4K
14:53 10.57 10.57 10.56 10.56 25.1K
14:54 10.56 10.58 10.56 10.58 42.3K
14:55 10.58 10.59 10.58 10.59 16.6K
14:56 10.59 10.60 10.58 10.60 35.0K
14:57 10.59 10.61 10.59 10.60 23.8K
14:58 10.61 10.61 10.60 10.60 22.9K
14:59 10.60 10.60 10.59 10.59 15.1K
15:00 10.60 10.61 10.60 10.60 39.8K
15:01 10.61 10.63 10.61 10.62 83.8K
15:02 10.62 10.62 10.61 10.61 30.3K
15:03 10.62 10.62 10.61 10.62 30.2K
15:04 10.61 10.62 10.61 10.61 11.9K
15:05 10.61 10.61 10.60 10.61 24.7K
15:06 10.60 10.62 10.60 10.62 35.1K
15:07 10.61 10.62 10.61 10.62 87.0K
15:08 10.63 10.65 10.63 10.64 32.1K
15:09 10.65 10.65 10.63 10.63 52.5K
15:10 10.64 10.64 10.61 10.62 54.5K
15:11 10.60 10.63 10.60 10.63 33.4K
15:12 10.63 10.64 10.62 10.64 86.6K
15:13 10.64 10.65 10.64 10.65 107.8K
15:14 10.64 10.64 10.63 10.64 51.1K
15:15 10.64 10.65 10.63 10.64 109.1K
15:16 10.63 10.63 10.62 10.63 89.0K
15:17 10.63 10.64 10.63 10.64 49.1K
15:18 10.63 10.65 10.63 10.65 104.8K
15:19 10.65 10.66 10.64 10.65 81.5K
15:20 10.66 10.66 10.64 10.65 111.2K
15:21 10.64 10.65 10.63 10.65 21.9K
15:22 10.65 10.69 10.65 10.69 108.5K
15:23 10.70 10.70 10.68 10.69 101.8K
15:24 10.70 10.71 10.69 10.70 123.1K
15:25 10.71 10.72 10.71 10.71 44.5K
15:26 10.70 10.75 10.70 10.75 93.4K
15:27 10.75 10.75 10.74 10.74 261.8K
15:28 10.73 10.74 10.71 10.71 171.6K
15:29 10.70 10.71 10.70 10.70 38.1K
15:30 10.71 10.71 10.67 10.70 37.0K
15:31 10.69 10.71 10.69 10.70 69.5K
15:32 10.70 10.70 10.67 10.67 18.0K
15:33 10.66 10.69 10.66 10.68 52.6K
15:34 10.68 10.69 10.66 10.67 42.0K
15:35 10.67 10.68 10.67 10.67 34.0K
15:36 10.68 10.71 10.68 10.71 47.9K
15:37 10.71 10.71 10.70 10.70 59.3K
15:38 10.69 10.69 10.65 10.65 63.5K
15:39 10.65 10.66 10.64 10.64 121.0K
15:40 10.65 10.69 10.64 10.69 65.8K
15:41 10.69 10.69 10.67 10.67 12.9K
15:42 10.66 10.68 10.66 10.68 9.9K
15:43 10.68 10.69 10.67 10.68 20.2K
15:44 10.68 10.68 10.66 10.68 17.6K
15:45 10.68 10.69 10.66 10.67 51.6K
15:46 10.67 10.67 10.64 10.65 31.9K
15:47 10.66 10.69 10.65 10.69 44.5K
15:48 10.69 10.69 10.65 10.66 129.1K
15:49 10.66 10.67 10.65 10.66 68.2K
15:50 10.66 10.71 10.65 10.66 204.1K
15:51 10.66 10.70 10.64 10.70 80.0K
15:52 10.72 10.73 10.70 10.71 123.5K
15:53 10.71 10.72 10.70 10.72 78.8K
15:54 10.71 10.71 10.67 10.67 43.4K
15:55 10.67 10.67 10.64 10.65 185.1K
15:56 10.65 10.69 10.65 10.69 37.9K
15:57 10.69 10.70 10.68 10.70 49.4K
15:58 10.68 10.71 10.68 10.68 295.6K
15:59 10.69 10.70 10.67 10.68 1,871.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar