T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.86 8.90 8.84 8.91 2,841.8K
09:31 8.90 8.97 8.88 8.92 345.5K
09:32 8.90 8.91 8.80 8.81 239.2K
09:33 8.84 8.90 8.84 8.88 312.1K
09:34 8.88 8.88 8.85 8.86 114.9K
09:35 8.87 8.91 8.87 8.88 341.3K
09:36 8.89 8.91 8.88 8.91 187.5K
09:37 8.89 8.90 8.88 8.89 140.2K
09:38 8.89 8.89 8.84 8.88 142.6K
09:39 8.87 8.87 8.85 8.86 234.9K
09:40 8.86 8.87 8.85 8.85 173.8K
09:41 8.86 8.88 8.85 8.86 106.1K
09:42 8.86 8.90 8.85 8.86 135.1K
09:43 8.85 8.87 8.81 8.81 262.7K
09:44 8.81 8.88 8.81 8.88 267.3K
09:45 8.87 8.92 8.86 8.91 347.6K
09:46 8.90 8.90 8.88 8.89 95.0K
09:47 8.86 8.87 8.85 8.85 176.0K
09:48 8.82 8.84 8.81 8.81 178.7K
09:49 8.82 8.83 8.80 8.82 199.7K
09:50 8.82 8.88 8.82 8.88 179.3K
09:51 8.89 8.94 8.88 8.92 269.0K
09:52 8.92 8.93 8.90 8.93 416.7K
09:53 8.93 9.06 8.91 9.04 650.8K
09:54 9.02 9.02 8.99 8.99 238.8K
09:55 9.00 9.01 8.95 8.95 207.4K
09:56 8.94 8.94 8.88 8.88 232.8K
09:57 8.89 8.90 8.87 8.89 346.8K
09:58 8.87 8.88 8.83 8.83 99.1K
09:59 8.83 8.85 8.82 8.85 235.0K
10:00 8.86 8.89 8.81 8.81 184.3K
10:01 8.83 8.87 8.82 8.82 111.3K
10:02 8.83 8.89 8.83 8.88 189.6K
10:03 8.88 8.88 8.87 8.88 82.7K
10:04 8.88 8.91 8.88 8.89 154.2K
10:05 8.89 8.90 8.88 8.89 83.0K
10:06 8.86 8.90 8.86 8.90 142.9K
10:07 8.90 8.97 8.90 8.97 152.2K
10:08 8.98 9.03 8.98 9.00 197.2K
10:09 8.99 9.00 8.98 8.98 131.8K
10:10 8.99 9.00 8.95 9.00 137.5K
10:11 9.00 9.02 9.00 9.01 232.4K
10:12 9.02 9.06 9.02 9.06 284.6K
10:13 9.06 9.06 9.02 9.03 154.2K
10:14 9.02 9.03 9.00 9.02 98.6K
10:15 9.00 9.04 8.98 9.04 273.6K
10:16 9.03 9.06 9.03 9.06 142.8K
10:17 9.07 9.11 9.07 9.11 336.8K
10:18 9.10 9.13 9.09 9.13 189.0K
10:19 9.13 9.14 9.11 9.14 170.0K
10:20 9.14 9.14 9.03 9.04 262.0K
10:21 9.04 9.05 9.02 9.04 167.3K
10:22 9.03 9.06 9.03 9.04 96.3K
10:23 9.02 9.03 9.01 9.01 147.4K
10:24 9.00 9.02 8.99 8.99 71.4K
10:25 8.98 8.98 8.91 8.90 105.9K
10:26 8.90 8.90 8.86 8.89 172.0K
10:27 8.89 8.89 8.86 8.86 152.2K
10:28 8.87 8.87 8.84 8.86 237.9K
10:29 8.85 8.86 8.83 8.85 182.2K
10:30 8.85 8.88 8.85 8.87 173.0K
10:31 8.87 8.94 8.87 8.94 114.4K
10:32 8.93 8.93 8.89 8.91 94.3K
10:33 8.91 8.94 8.91 8.91 35.4K
10:34 8.91 8.91 8.88 8.89 196.7K
10:35 8.89 8.91 8.89 8.90 67.3K
10:36 8.91 8.93 8.91 8.91 100.2K
10:37 8.91 8.96 8.91 8.95 211.2K
10:38 8.95 8.97 8.94 8.97 89.7K
10:39 8.96 8.97 8.95 8.97 51.5K
10:40 8.96 8.97 8.95 8.97 88.2K
10:41 8.96 8.96 8.93 8.95 88.2K
10:42 8.95 8.96 8.95 8.95 28.0K
10:43 8.96 8.96 8.95 8.96 54.0K
10:44 8.94 8.94 8.93 8.94 85.0K
10:45 8.94 8.94 8.94 8.94 20.5K
10:46 8.93 8.96 8.93 8.96 53.4K
10:47 8.95 8.95 8.94 8.95 31.8K
10:48 8.94 8.94 8.92 8.93 50.8K
10:49 8.93 8.96 8.93 8.95 99.4K
10:50 8.95 8.97 8.95 8.97 82.1K
10:51 8.97 8.97 8.96 8.97 165.4K
10:52 8.96 8.96 8.95 8.96 54.2K
10:53 8.96 8.99 8.96 8.96 222.8K
10:54 8.95 8.97 8.95 8.95 35.5K
10:55 8.96 8.96 8.93 8.95 48.7K
10:56 8.95 8.96 8.94 8.94 48.2K
10:57 8.94 8.95 8.94 8.94 36.6K
10:58 8.92 8.93 8.92 8.93 63.0K
10:59 8.92 8.93 8.92 8.92 30.8K
11:00 8.94 8.95 8.93 8.94 54.9K
11:01 8.94 8.96 8.94 8.95 110.2K
11:02 8.95 8.97 8.95 8.96 91.2K
11:03 8.98 8.99 8.97 8.98 44.2K
11:04 8.97 8.98 8.97 8.97 36.3K
11:05 8.97 8.98 8.96 8.96 27.8K
11:06 8.97 8.97 8.97 8.97 37.4K
11:07 8.97 8.97 8.96 8.96 104.4K
11:08 8.96 8.96 8.92 8.92 37.4K
11:09 8.91 8.92 8.91 8.92 63.1K
11:10 8.90 8.91 8.90 8.91 27.1K
11:11 8.91 8.92 8.91 8.91 56.0K
11:12 8.92 8.93 8.90 8.90 40.7K
11:13 8.91 8.91 8.88 8.89 87.6K
11:14 8.89 8.89 8.88 8.89 32.4K
11:15 8.88 8.90 8.88 8.91 223.3K
11:16 8.90 8.91 8.89 8.92 50.4K
11:17 8.92 8.95 8.92 8.95 155.2K
11:18 8.97 8.98 8.95 8.97 118.6K
11:19 8.97 8.98 8.96 8.97 29.5K
11:20 8.97 8.97 8.95 8.97 62.7K
11:21 8.97 8.97 8.95 8.96 65.5K
11:22 8.96 8.97 8.95 8.96 93.6K
11:23 8.95 8.95 8.92 8.92 108.7K
11:24 8.91 8.95 8.91 8.95 97.8K
11:25 8.95 8.96 8.94 8.95 24.1K
11:26 8.96 8.96 8.94 8.94 87.7K
11:27 8.94 8.96 8.92 8.94 233.2K
11:28 8.94 8.95 8.93 8.95 83.5K
11:29 8.95 8.97 8.94 8.97 34.5K
11:30 8.96 8.97 8.96 8.96 46.6K
11:31 8.95 8.95 8.91 8.92 72.2K
11:32 8.93 8.93 8.91 8.92 105.5K
11:33 8.92 8.93 8.92 8.93 141.1K
11:34 8.93 8.93 8.91 8.92 147.6K
11:35 8.92 8.94 8.91 8.93 119.3K
11:36 8.92 8.93 8.92 8.92 124.8K
11:37 8.92 8.92 8.91 8.91 44.0K
11:38 8.91 8.93 8.90 8.90 107.7K
11:39 8.90 8.90 8.89 8.91 60.1K
11:40 8.90 8.90 8.90 8.91 21.4K
11:41 8.91 8.91 8.86 8.86 47.3K
11:42 8.86 8.88 8.86 8.86 115.0K
11:43 8.86 8.88 8.86 8.88 11.5K
11:44 8.87 8.89 8.86 8.89 73.2K
11:45 8.88 8.90 8.88 8.88 64.9K
11:46 8.87 8.88 8.86 8.87 11.4K
11:47 8.87 8.89 8.87 8.89 56.0K
11:48 8.89 8.89 8.87 8.88 45.3K
11:49 8.88 8.89 8.88 8.88 42.1K
11:50 8.89 8.89 8.88 8.89 39.9K
11:51 8.89 8.89 8.88 8.88 18.1K
11:52 8.89 8.89 8.88 8.88 47.0K
11:53 8.88 8.88 8.87 8.88 40.2K
11:54 8.88 8.88 8.88 8.88 30.4K
11:55 8.89 8.90 8.88 8.89 91.6K
11:56 8.89 8.90 8.88 8.91 45.0K
11:57 8.90 8.93 8.90 8.92 35.9K
11:58 8.93 8.93 8.91 8.91 61.5K
11:59 8.91 8.91 8.89 8.90 54.5K
12:00 8.91 8.92 8.89 8.90 29.7K
12:01 8.91 8.91 8.90 8.91 59.2K
12:02 8.91 8.92 8.91 8.91 28.5K
12:03 8.92 8.92 8.92 8.91 15.1K
12:04 8.92 8.93 8.92 8.91 50.6K
12:05 8.91 8.93 8.91 8.92 70.0K
12:06 8.93 8.93 8.91 8.91 63.0K
12:07 8.91 8.92 8.91 8.91 19.9K
12:08 8.91 8.91 8.89 8.89 85.4K
12:09 8.90 8.90 8.86 8.86 141.4K
12:10 8.87 8.87 8.85 8.85 87.1K
12:11 8.86 8.89 8.86 8.88 43.9K
12:12 8.88 8.88 8.87 8.88 12.0K
12:13 8.88 8.89 8.88 8.89 33.8K
12:14 8.89 8.89 8.87 8.88 46.4K
12:15 8.88 8.88 8.87 8.88 134.5K
12:16 8.87 8.89 8.87 8.89 189.8K
12:17 8.87 8.88 8.87 8.87 60.0K
12:18 8.88 8.90 8.88 8.90 47.8K
12:19 8.90 8.91 8.89 8.92 243.3K
12:20 8.92 8.94 8.92 8.93 80.8K
12:21 8.93 8.93 8.92 8.93 38.1K
12:22 8.92 8.93 8.91 8.92 43.6K
12:23 8.94 8.95 8.93 8.95 84.1K
12:24 8.95 8.97 8.94 8.97 188.6K
12:25 8.97 9.03 8.97 9.03 299.8K
12:26 9.04 9.07 9.03 9.06 290.6K
12:27 9.06 9.07 9.06 9.06 185.4K
12:28 9.05 9.05 9.02 9.02 141.5K
12:29 9.01 9.01 8.98 8.99 153.6K
12:30 9.01 9.05 9.00 9.05 114.0K
12:31 9.05 9.06 9.02 9.03 154.6K
12:32 9.03 9.05 9.03 9.05 106.6K
12:33 9.04 9.04 9.03 9.03 225.3K
12:34 9.03 9.03 9.01 9.01 145.1K
12:35 9.01 9.02 8.97 8.98 209.8K
12:36 8.98 9.00 8.98 9.00 80.4K
12:37 9.00 9.00 8.98 8.99 71.2K
12:38 8.99 8.99 8.97 8.99 46.3K
12:39 9.01 9.02 9.00 9.02 96.4K
12:40 9.02 9.02 9.00 9.01 77.8K
12:41 9.01 9.02 9.00 9.02 64.1K
12:42 9.02 9.03 9.01 9.03 62.2K
12:43 9.03 9.03 9.01 9.02 48.9K
12:44 9.02 9.02 9.01 9.02 89.6K
12:45 9.01 9.01 8.99 9.01 133.1K
12:46 9.01 9.04 9.01 9.02 138.4K
12:47 9.02 9.04 9.02 9.03 82.6K
12:48 9.03 9.04 9.02 9.03 278.0K
12:49 9.03 9.03 9.01 9.02 60.6K
12:50 9.01 9.03 9.01 9.02 60.5K
12:51 9.01 9.01 8.97 8.98 98.9K
12:52 8.98 8.98 8.96 8.97 94.1K
12:53 8.98 8.98 8.97 8.98 52.6K
12:54 8.99 8.99 8.99 8.98 31.9K
12:55 8.99 9.01 8.98 9.01 110.0K
12:56 9.01 9.03 9.00 9.02 67.9K
12:57 9.02 9.02 9.01 9.02 66.4K
12:58 9.01 9.03 9.01 9.02 28.2K
12:59 9.03 9.03 9.02 9.03 96.3K
13:00 9.02 9.03 9.02 9.02 44.4K
13:01 9.02 9.03 9.01 9.02 34.0K
13:02 9.03 9.03 9.03 9.03 17.5K
13:03 9.03 9.04 9.02 9.04 84.1K
13:04 9.05 9.06 9.04 9.05 197.4K
13:05 9.06 9.08 9.06 9.07 116.2K
13:06 9.08 9.08 9.06 9.06 107.7K
13:07 9.07 9.08 9.06 9.08 45.4K
13:08 9.07 9.10 9.07 9.09 194.7K
13:09 9.07 9.10 9.07 9.10 87.6K
13:10 9.09 9.10 9.08 9.10 149.7K
13:11 9.10 9.11 9.08 9.08 171.1K
13:12 9.08 9.09 9.08 9.08 78.2K
13:13 9.08 9.10 9.08 9.10 94.0K
13:14 9.10 9.12 9.10 9.11 108.8K
13:15 9.11 9.11 9.08 9.08 266.6K
13:16 9.09 9.10 9.08 9.09 32.3K
13:17 9.08 9.09 9.08 9.07 59.9K
13:18 9.06 9.06 9.05 9.06 52.9K
13:19 9.06 9.07 9.04 9.07 158.6K
13:20 9.07 9.07 9.05 9.06 102.9K
13:21 9.04 9.07 9.03 9.07 45.5K
13:22 9.07 9.07 9.06 9.07 84.4K
13:23 9.07 9.07 9.05 9.07 60.7K
13:24 9.08 9.10 9.08 9.10 56.5K
13:25 9.10 9.11 9.10 9.11 72.8K
13:26 9.11 9.11 9.09 9.10 89.5K
13:27 9.11 9.12 9.10 9.10 56.9K
13:28 9.11 9.12 9.10 9.11 51.6K
13:29 9.11 9.14 9.10 9.14 278.8K
13:30 9.14 9.14 9.12 9.13 132.7K
13:31 9.13 9.14 9.12 9.13 41.0K
13:32 9.13 9.15 9.13 9.14 176.6K
13:33 9.13 9.13 9.12 9.13 43.5K
13:34 9.13 9.13 9.11 9.12 114.3K
13:35 9.13 9.13 9.11 9.12 43.8K
13:36 9.12 9.15 9.12 9.15 93.7K
13:37 9.15 9.16 9.15 9.15 200.8K
13:38 9.16 9.21 9.16 9.21 419.7K
13:39 9.20 9.21 9.20 9.21 105.5K
13:40 9.21 9.21 9.19 9.20 82.6K
13:41 9.20 9.21 9.20 9.21 143.5K
13:42 9.21 9.21 9.19 9.20 205.6K
13:43 9.18 9.18 9.17 9.17 470.8K
13:44 9.16 9.16 9.13 9.14 75.8K
13:45 9.15 9.17 9.15 9.17 209.2K
13:46 9.17 9.17 9.14 9.14 155.4K
13:47 9.15 9.15 9.14 9.15 88.1K
13:48 9.14 9.14 9.13 9.14 34.1K
13:49 9.14 9.15 9.12 9.14 219.0K
13:50 9.14 9.15 9.13 9.14 112.8K
13:51 9.13 9.15 9.12 9.14 171.4K
13:52 9.13 9.13 9.11 9.12 195.1K
13:53 9.13 9.14 9.13 9.14 41.7K
13:54 9.15 9.18 9.15 9.18 159.2K
13:55 9.18 9.18 9.16 9.18 85.9K
13:56 9.17 9.20 9.17 9.20 110.8K
13:57 9.20 9.20 9.19 9.20 99.8K
13:58 9.18 9.20 9.18 9.20 39.7K
13:59 9.20 9.23 9.20 9.22 157.3K
14:00 9.22 9.22 9.18 9.20 233.8K
14:01 9.20 9.20 9.19 9.19 49.2K
14:02 9.19 9.19 9.17 9.17 100.6K
14:03 9.16 9.18 9.16 9.17 33.2K
14:04 9.16 9.16 9.16 9.16 41.8K
14:05 9.16 9.16 9.11 9.11 44.6K
14:06 9.11 9.11 9.09 9.10 91.8K
14:07 9.10 9.10 9.07 9.09 167.3K
14:08 9.09 9.11 9.08 9.11 63.5K
14:09 9.09 9.09 9.08 9.09 72.4K
14:10 9.08 9.09 9.08 9.09 47.7K
14:11 9.09 9.09 9.08 9.09 68.5K
14:12 9.08 9.09 9.06 9.07 182.6K
14:13 9.08 9.09 9.08 9.08 28.9K
14:14 9.09 9.09 9.08 9.09 22.1K
14:15 9.09 9.10 9.08 9.09 118.0K
14:16 9.09 9.10 9.08 9.10 39.5K
14:17 9.10 9.12 9.09 9.11 100.4K
14:18 9.12 9.12 9.11 9.11 34.8K
14:19 9.12 9.12 9.11 9.11 9.1K
14:20 9.11 9.13 9.11 9.13 47.6K
14:21 9.13 9.14 9.11 9.11 45.1K
14:22 9.11 9.13 9.11 9.13 39.7K
14:23 9.12 9.12 9.11 9.12 23.1K
14:24 9.12 9.12 9.12 9.11 11.7K
14:25 9.11 9.11 9.08 9.09 51.3K
14:26 9.09 9.09 9.08 9.07 60.8K
14:27 9.06 9.07 9.06 9.07 90.0K
14:28 9.08 9.09 9.08 9.08 62.2K
14:29 9.08 9.09 9.07 9.09 44.9K
14:30 9.09 9.09 9.08 9.08 74.6K
14:31 9.07 9.07 9.06 9.06 20.8K
14:32 9.06 9.06 9.04 9.05 72.5K
14:33 9.04 9.05 9.04 9.04 63.0K
14:34 9.03 9.08 9.03 9.08 68.3K
14:35 9.08 9.10 9.08 9.10 61.1K
14:36 9.11 9.12 9.11 9.12 83.7K
14:37 9.13 9.14 9.11 9.12 144.4K
14:38 9.12 9.14 9.12 9.13 64.1K
14:39 9.13 9.13 9.12 9.12 51.7K
14:40 9.12 9.14 9.12 9.14 79.2K
14:41 9.14 9.15 9.13 9.15 60.6K
14:42 9.15 9.15 9.14 9.14 52.5K
14:43 9.14 9.15 9.14 9.14 48.7K
14:44 9.14 9.14 9.13 9.13 182.5K
14:45 9.13 9.13 9.11 9.11 27.1K
14:46 9.12 9.12 9.11 9.12 33.4K
14:47 9.11 9.12 9.10 9.11 43.5K
14:48 9.11 9.12 9.11 9.11 62.1K
14:49 9.12 9.14 9.12 9.13 36.5K
14:50 9.14 9.14 9.14 9.14 8.6K
14:51 9.14 9.14 9.14 9.14 51.4K
14:52 9.14 9.14 9.13 9.14 44.4K
14:53 9.13 9.14 9.12 9.13 37.9K
14:54 9.15 9.15 9.13 9.14 87.9K
14:55 9.14 9.16 9.14 9.16 168.4K
14:56 9.17 9.17 9.15 9.16 78.2K
14:57 9.16 9.16 9.15 9.15 17.9K
14:58 9.15 9.15 9.15 9.16 32.6K
14:59 9.17 9.17 9.15 9.15 57.2K
15:00 9.14 9.14 9.13 9.13 58.5K
15:01 9.13 9.14 9.12 9.14 20.5K
15:02 9.14 9.16 9.14 9.16 36.5K
15:03 9.16 9.16 9.16 9.16 82.2K
15:04 9.16 9.16 9.14 9.16 40.0K
15:05 9.16 9.16 9.15 9.15 59.0K
15:06 9.15 9.18 9.14 9.17 118.0K
15:07 9.18 9.22 9.18 9.21 234.3K
15:08 9.22 9.22 9.20 9.22 158.4K
15:09 9.22 9.22 9.21 9.21 58.7K
15:10 9.22 9.22 9.20 9.21 62.5K
15:11 9.21 9.21 9.20 9.21 22.2K
15:12 9.21 9.21 9.18 9.21 61.1K
15:13 9.21 9.21 9.19 9.20 120.9K
15:14 9.20 9.21 9.19 9.21 87.9K
15:15 9.20 9.20 9.17 9.18 81.5K
15:16 9.18 9.18 9.17 9.18 57.5K
15:17 9.18 9.21 9.18 9.21 80.0K
15:18 9.20 9.21 9.19 9.20 84.1K
15:19 9.21 9.23 9.21 9.21 114.6K
15:20 9.22 9.22 9.21 9.21 260.7K
15:21 9.21 9.22 9.21 9.21 54.4K
15:22 9.20 9.20 9.17 9.16 61.7K
15:23 9.17 9.18 9.16 9.17 123.9K
15:24 9.16 9.18 9.16 9.18 104.5K
15:25 9.18 9.20 9.18 9.19 64.4K
15:26 9.19 9.21 9.18 9.21 70.1K
15:27 9.20 9.25 9.20 9.25 146.1K
15:28 9.25 9.25 9.23 9.24 68.6K
15:29 9.23 9.24 9.23 9.23 98.7K
15:30 9.23 9.23 9.21 9.22 72.9K
15:31 9.21 9.23 9.21 9.23 21.7K
15:32 9.23 9.23 9.21 9.21 162.9K
15:33 9.19 9.19 9.16 9.17 120.3K
15:34 9.17 9.17 9.16 9.17 44.7K
15:35 9.17 9.18 9.17 9.17 44.0K
15:36 9.17 9.20 9.17 9.18 70.0K
15:37 9.18 9.18 9.17 9.17 50.5K
15:38 9.17 9.18 9.17 9.18 25.8K
15:39 9.17 9.18 9.17 9.18 28.5K
15:40 9.18 9.18 9.17 9.17 112.0K
15:41 9.17 9.18 9.17 9.16 86.8K
15:42 9.17 9.18 9.17 9.17 135.4K
15:43 9.17 9.18 9.17 9.18 147.2K
15:44 9.18 9.18 9.16 9.15 124.0K
15:45 9.14 9.15 9.14 9.15 77.0K
15:46 9.15 9.15 9.15 9.15 77.2K
15:47 9.15 9.15 9.14 9.15 39.5K
15:48 9.13 9.14 9.13 9.13 75.3K
15:49 9.14 9.14 9.12 9.14 34.8K
15:50 9.20 9.20 9.17 9.19 309.1K
15:51 9.19 9.19 9.17 9.18 51.0K
15:52 9.18 9.19 9.17 9.16 125.7K
15:53 9.17 9.19 9.17 9.17 138.2K
15:54 9.18 9.20 9.17 9.20 191.6K
15:55 9.21 9.22 9.21 9.21 283.7K
15:56 9.20 9.20 9.19 9.20 103.1K
15:57 9.20 9.21 9.19 9.20 45.5K
15:58 9.21 9.23 9.21 9.23 110.0K
15:59 9.22 9.25 9.22 9.22 3,809.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar