T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.41 8.46 8.34 8.39 2,500.7K
09:31 8.40 8.44 8.36 8.44 447.2K
09:32 8.43 8.49 8.39 8.48 363.9K
09:33 8.49 8.49 8.44 8.45 469.4K
09:34 8.46 8.46 8.39 8.39 194.3K
09:35 8.40 8.41 8.32 8.32 359.1K
09:36 8.33 8.35 8.32 8.33 220.4K
09:37 8.34 8.34 8.30 8.33 181.7K
09:38 8.33 8.37 8.33 8.37 134.3K
09:39 8.36 8.38 8.35 8.36 161.4K
09:40 8.36 8.39 8.36 8.39 181.7K
09:41 8.39 8.48 8.39 8.48 396.9K
09:42 8.48 8.53 8.48 8.50 591.3K
09:43 8.50 8.50 8.48 8.48 184.9K
09:44 8.50 8.52 8.46 8.51 162.8K
09:45 8.49 8.49 8.45 8.46 147.3K
09:46 8.46 8.49 8.46 8.47 119.4K
09:47 8.47 8.55 8.47 8.55 288.1K
09:48 8.54 8.54 8.51 8.53 198.6K
09:49 8.54 8.56 8.53 8.56 238.9K
09:50 8.56 8.58 8.51 8.51 217.9K
09:51 8.50 8.51 8.46 8.47 95.0K
09:52 8.48 8.48 8.47 8.47 113.2K
09:53 8.45 8.45 8.42 8.42 82.0K
09:54 8.42 8.42 8.37 8.39 207.9K
09:55 8.38 8.39 8.36 8.38 277.9K
09:56 8.38 8.38 8.35 8.35 223.2K
09:57 8.36 8.38 8.36 8.37 109.8K
09:58 8.37 8.37 8.34 8.37 130.2K
09:59 8.38 8.38 8.36 8.36 139.5K
10:00 8.36 8.37 8.35 8.37 149.2K
10:01 8.34 8.36 8.34 8.35 88.8K
10:02 8.35 8.35 8.32 8.32 115.9K
10:03 8.33 8.33 8.28 8.30 169.8K
10:04 8.30 8.32 8.30 8.32 138.9K
10:05 8.30 8.33 8.29 8.33 117.9K
10:06 8.34 8.38 8.34 8.38 267.2K
10:07 8.39 8.39 8.37 8.38 73.9K
10:08 8.38 8.38 8.35 8.37 116.9K
10:09 8.37 8.37 8.35 8.35 151.7K
10:10 8.35 8.39 8.35 8.39 93.4K
10:11 8.39 8.39 8.33 8.34 157.3K
10:12 8.34 8.36 8.34 8.35 102.5K
10:13 8.36 8.36 8.35 8.35 52.6K
10:14 8.34 8.35 8.34 8.34 145.6K
10:15 8.32 8.35 8.32 8.32 118.8K
10:16 8.33 8.33 8.31 8.32 146.9K
10:17 8.31 8.34 8.31 8.33 112.0K
10:18 8.32 8.32 8.29 8.30 56.7K
10:19 8.30 8.31 8.29 8.29 65.3K
10:20 8.29 8.30 8.25 8.24 269.6K
10:21 8.23 8.28 8.23 8.28 244.9K
10:22 8.28 8.28 8.26 8.28 254.5K
10:23 8.28 8.30 8.27 8.30 75.3K
10:24 8.30 8.31 8.29 8.29 98.1K
10:25 8.29 8.30 8.27 8.29 48.6K
10:26 8.29 8.29 8.25 8.26 125.6K
10:27 8.26 8.26 8.22 8.23 121.5K
10:28 8.21 8.22 8.18 8.21 190.8K
10:29 8.21 8.21 8.19 8.20 72.4K
10:30 8.20 8.20 8.19 8.20 122.7K
10:31 8.18 8.19 8.18 8.19 62.9K
10:32 8.18 8.20 8.17 8.19 85.7K
10:33 8.18 8.21 8.18 8.20 91.1K
10:34 8.20 8.22 8.20 8.22 47.5K
10:35 8.23 8.23 8.20 8.21 92.6K
10:36 8.19 8.21 8.18 8.20 117.8K
10:37 8.19 8.20 8.18 8.20 50.0K
10:38 8.21 8.23 8.20 8.22 101.7K
10:39 8.21 8.24 8.21 8.24 104.9K
10:40 8.23 8.25 8.22 8.23 76.1K
10:41 8.24 8.26 8.24 8.25 62.0K
10:42 8.26 8.26 8.25 8.25 32.7K
10:43 8.26 8.26 8.25 8.24 37.5K
10:44 8.25 8.25 8.24 8.25 28.3K
10:45 8.25 8.25 8.23 8.24 32.5K
10:46 8.24 8.24 8.23 8.24 41.3K
10:47 8.24 8.24 8.22 8.22 15.6K
10:48 8.21 8.23 8.21 8.23 37.2K
10:49 8.23 8.25 8.23 8.23 31.8K
10:50 8.24 8.24 8.23 8.24 8.5K
10:51 8.27 8.27 8.26 8.27 63.2K
10:52 8.27 8.29 8.27 8.29 240.3K
10:53 8.28 8.30 8.28 8.30 33.5K
10:54 8.29 8.30 8.28 8.30 51.8K
10:55 8.30 8.31 8.28 8.30 62.1K
10:56 8.33 8.33 8.31 8.31 114.9K
10:57 8.31 8.32 8.30 8.32 47.3K
10:58 8.32 8.32 8.30 8.31 49.2K
10:59 8.30 8.31 8.29 8.30 68.4K
11:00 8.28 8.30 8.28 8.30 47.5K
11:01 8.30 8.30 8.29 8.30 27.0K
11:02 8.30 8.33 8.30 8.33 104.2K
11:03 8.33 8.36 8.33 8.36 226.8K
11:04 8.36 8.38 8.35 8.36 123.1K
11:05 8.36 8.36 8.35 8.36 69.4K
11:06 8.36 8.38 8.36 8.37 63.0K
11:07 8.36 8.39 8.36 8.38 106.5K
11:08 8.37 8.38 8.37 8.38 113.5K
11:09 8.39 8.39 8.38 8.39 22.6K
11:10 8.38 8.39 8.37 8.37 81.0K
11:11 8.36 8.39 8.36 8.39 120.9K
11:12 8.39 8.41 8.38 8.38 206.6K
11:13 8.39 8.39 8.39 8.39 84.6K
11:14 8.39 8.39 8.36 8.36 50.6K
11:15 8.38 8.40 8.37 8.40 29.4K
11:16 8.39 8.43 8.38 8.42 183.5K
11:17 8.41 8.43 8.40 8.40 90.1K
11:18 8.41 8.44 8.41 8.44 213.8K
11:19 8.44 8.46 8.44 8.46 277.0K
11:20 8.46 8.49 8.46 8.47 213.9K
11:21 8.46 8.46 8.46 8.45 66.9K
11:22 8.45 8.48 8.45 8.48 62.9K
11:23 8.48 8.49 8.47 8.49 131.7K
11:24 8.48 8.49 8.48 8.48 95.9K
11:25 8.50 8.52 8.50 8.52 168.4K
11:26 8.52 8.56 8.50 8.56 330.2K
11:27 8.55 8.56 8.53 8.53 131.4K
11:28 8.53 8.54 8.52 8.53 97.3K
11:29 8.52 8.52 8.51 8.51 65.9K
11:30 8.50 8.51 8.49 8.49 63.0K
11:31 8.49 8.51 8.49 8.51 41.1K
11:32 8.51 8.51 8.50 8.51 33.9K
11:33 8.50 8.51 8.49 8.51 63.3K
11:34 8.50 8.51 8.50 8.51 122.8K
11:35 8.51 8.51 8.47 8.47 56.4K
11:36 8.49 8.49 8.46 8.47 24.0K
11:37 8.47 8.49 8.47 8.49 51.5K
11:38 8.49 8.49 8.46 8.46 34.4K
11:39 8.46 8.47 8.45 8.46 34.1K
11:40 8.46 8.46 8.43 8.43 43.7K
11:41 8.44 8.45 8.41 8.42 176.6K
11:42 8.42 8.42 8.41 8.41 17.1K
11:43 8.42 8.42 8.40 8.40 11.9K
11:44 8.41 8.41 8.41 8.40 25.0K
11:45 8.42 8.42 8.41 8.42 166.3K
11:46 8.41 8.43 8.41 8.43 30.2K
11:47 8.43 8.44 8.43 8.43 57.4K
11:48 8.43 8.45 8.43 8.44 51.1K
11:49 8.43 8.43 8.42 8.41 29.4K
11:50 8.43 8.43 8.42 8.43 103.7K
11:51 8.43 8.43 8.42 8.42 21.2K
11:52 8.43 8.43 8.42 8.41 15.8K
11:53 8.42 8.43 8.42 8.42 39.7K
11:54 8.42 8.43 8.42 8.43 26.1K
11:55 8.42 8.44 8.42 8.42 19.3K
11:56 8.41 8.43 8.41 8.42 68.3K
11:57 8.42 8.42 8.39 8.39 58.3K
11:58 8.40 8.40 8.40 8.41 27.6K
11:59 8.41 8.41 8.38 8.39 50.4K
12:00 8.40 8.41 8.39 8.40 70.6K
12:01 8.40 8.40 8.39 8.40 32.5K
12:02 8.39 8.40 8.38 8.39 38.2K
12:03 8.38 8.39 8.37 8.38 60.6K
12:04 8.37 8.39 8.37 8.39 28.4K
12:05 8.39 8.39 8.37 8.38 30.9K
12:06 8.36 8.38 8.36 8.37 97.5K
12:07 8.36 8.38 8.36 8.38 10.5K
12:08 8.37 8.38 8.37 8.38 2.5K
12:09 8.37 8.38 8.37 8.38 26.8K
12:10 8.38 8.39 8.38 8.38 12.3K
12:11 8.38 8.39 8.38 8.38 15.8K
12:12 8.38 8.39 8.37 8.39 40.0K
12:13 8.39 8.39 8.38 8.38 21.5K
12:14 8.38 8.38 8.37 8.38 7.9K
12:15 8.38 8.38 8.37 8.37 43.0K
12:16 8.37 8.38 8.35 8.36 23.3K
12:17 8.37 8.38 8.37 8.37 15.9K
12:18 8.37 8.37 8.36 8.36 5.3K
12:19 8.36 8.40 8.36 8.37 44.0K
12:20 8.38 8.39 8.38 8.38 7.2K
12:21 8.38 8.39 8.38 8.38 52.2K
12:22 8.38 8.39 8.36 8.37 47.8K
12:23 8.37 8.37 8.37 8.37 19.7K
12:24 8.36 8.38 8.36 8.38 8.7K
12:25 8.39 8.40 8.39 8.39 27.9K
12:26 8.39 8.40 8.39 8.40 23.6K
12:27 8.40 8.41 8.40 8.41 22.9K
12:28 8.40 8.42 8.40 8.42 65.5K
12:29 8.42 8.42 8.41 8.41 72.8K
12:30 8.43 8.43 8.43 8.43 31.2K
12:31 8.44 8.47 8.44 8.47 95.0K
12:32 8.46 8.47 8.45 8.46 42.4K
12:33 8.47 8.49 8.46 8.48 94.2K
12:34 8.47 8.49 8.47 8.48 22.0K
12:35 8.48 8.50 8.48 8.50 40.4K
12:36 8.50 8.52 8.50 8.51 195.1K
12:37 8.51 8.52 8.50 8.50 34.5K
12:38 8.50 8.50 8.49 8.49 77.5K
12:39 8.49 8.51 8.49 8.50 17.5K
12:40 8.51 8.51 8.50 8.50 33.2K
12:41 8.51 8.51 8.50 8.51 50.4K
12:42 8.51 8.51 8.50 8.51 252.2K
12:43 8.50 8.51 8.49 8.49 18.4K
12:44 8.49 8.49 8.49 8.49 14.8K
12:45 8.49 8.49 8.49 8.49 73.3K
12:46 8.49 8.49 8.47 8.48 83.9K
12:47 8.49 8.49 8.48 8.49 41.2K
12:48 8.49 8.49 8.48 8.48 3.9K
12:49 8.50 8.51 8.50 8.50 95.0K
12:50 8.50 8.50 8.48 8.50 32.8K
12:51 8.49 8.49 8.49 8.49 18.4K
12:52 8.50 8.50 8.50 8.49 3.4K
12:53 8.50 8.50 8.50 8.50 37.2K
12:54 8.52 8.52 8.51 8.51 9.0K
12:55 8.51 8.51 8.50 8.50 6.2K
12:56 8.50 8.51 8.50 8.50 88.2K
12:57 8.51 8.51 8.49 8.50 41.0K
12:58 8.50 8.51 8.50 8.51 42.9K
12:59 8.50 8.50 8.50 8.50 45.2K
13:00 8.49 8.49 8.49 8.49 9.7K
13:01 8.50 8.50 8.48 8.48 41.2K
13:02 8.48 8.49 8.47 8.48 68.5K
13:03 8.47 8.48 8.47 8.47 32.9K
13:04 8.47 8.47 8.45 8.46 46.7K
13:05 8.47 8.49 8.46 8.49 26.2K
13:06 8.49 8.49 8.47 8.48 37.4K
13:07 8.49 8.51 8.49 8.51 59.0K
13:08 8.51 8.51 8.47 8.47 53.1K
13:09 8.47 8.48 8.47 8.48 60.1K
13:10 8.48 8.48 8.45 8.46 18.3K
13:11 8.46 8.46 8.45 8.45 52.6K
13:12 8.45 8.46 8.44 8.46 15.3K
13:13 8.45 8.46 8.45 8.45 10.4K
13:14 8.45 8.45 8.42 8.44 33.6K
13:15 8.42 8.42 8.41 8.41 8.3K
13:16 8.42 8.42 8.42 8.41 2.7K
13:17 8.41 8.41 8.39 8.40 70.6K
13:18 8.39 8.41 8.39 8.41 19.2K
13:19 8.40 8.41 8.40 8.40 9.9K
13:20 8.40 8.41 8.40 8.40 18.4K
13:21 8.41 8.41 8.41 8.40 23.9K
13:22 8.40 8.41 8.40 8.40 29.0K
13:23 8.40 8.40 8.39 8.40 42.8K
13:24 8.41 8.41 8.41 8.41 24.9K
13:25 8.41 8.41 8.41 8.40 5.3K
13:26 8.40 8.40 8.40 8.40 12.1K
13:27 8.40 8.41 8.40 8.40 36.7K
13:28 8.41 8.41 8.41 8.41 24.7K
13:29 8.42 8.42 8.42 8.41 21.7K
13:30 8.41 8.41 8.40 8.40 42.5K
13:31 8.40 8.41 8.39 8.40 40.1K
13:32 8.40 8.40 8.39 8.40 9.7K
13:33 8.39 8.40 8.39 8.40 4.0K
13:34 8.40 8.40 8.39 8.40 64.5K
13:35 8.42 8.44 8.42 8.43 66.7K
13:36 8.44 8.45 8.43 8.45 25.7K
13:37 8.44 8.45 8.43 8.44 39.4K
13:38 8.44 8.46 8.44 8.46 23.5K
13:39 8.46 8.46 8.44 8.44 28.5K
13:40 8.43 8.44 8.43 8.44 3.7K
13:41 8.43 8.44 8.43 8.44 17.8K
13:42 8.43 8.43 8.43 8.43 75.0K
13:43 8.43 8.43 8.42 8.43 14.3K
13:44 8.43 8.44 8.43 8.44 22.8K
13:45 8.44 8.44 8.43 8.43 2.3K
13:46 8.43 8.44 8.42 8.44 33.7K
13:47 8.44 8.46 8.43 8.45 18.3K
13:48 8.45 8.46 8.45 8.45 66.9K
13:49 8.45 8.47 8.45 8.47 42.3K
13:50 8.47 8.50 8.47 8.50 42.1K
13:51 8.49 8.51 8.49 8.51 80.9K
13:52 8.51 8.52 8.51 8.52 152.0K
13:53 8.51 8.52 8.51 8.52 132.4K
13:54 8.51 8.51 8.50 8.50 108.9K
13:55 8.51 8.51 8.50 8.50 22.5K
13:56 8.50 8.50 8.50 8.50 65.5K
13:57 8.50 8.50 8.50 8.50 8.6K
13:58 8.51 8.51 8.50 8.50 2.6K
13:59 8.51 8.51 8.51 8.51 38.8K
14:00 8.51 8.51 8.50 8.50 20.1K
14:01 8.51 8.51 8.50 8.50 49.8K
14:02 8.50 8.50 8.48 8.50 102.8K
14:03 8.50 8.50 8.50 8.50 11.7K
14:04 8.50 8.50 8.50 8.50 47.2K
14:05 8.50 8.50 8.50 8.49 8.7K
14:06 8.49 8.50 8.49 8.50 158.4K
14:07 8.50 8.56 8.50 8.55 239.8K
14:08 8.55 8.57 8.55 8.56 160.6K
14:09 8.56 8.57 8.56 8.57 38.8K
14:10 8.55 8.57 8.55 8.56 160.2K
14:11 8.56 8.57 8.56 8.56 63.8K
14:12 8.57 8.57 8.53 8.53 57.0K
14:13 8.53 8.54 8.53 8.54 28.5K
14:14 8.53 8.54 8.53 8.54 6.1K
14:15 8.54 8.55 8.53 8.54 22.0K
14:16 8.54 8.56 8.53 8.56 36.6K
14:17 8.57 8.58 8.56 8.57 144.9K
14:18 8.57 8.57 8.56 8.56 49.6K
14:19 8.55 8.57 8.55 8.58 87.0K
14:20 8.57 8.59 8.56 8.59 114.0K
14:21 8.57 8.57 8.56 8.58 121.2K
14:22 8.58 8.58 8.58 8.57 50.7K
14:23 8.58 8.59 8.58 8.58 48.9K
14:24 8.58 8.58 8.58 8.58 14.5K
14:25 8.57 8.58 8.56 8.57 19.1K
14:26 8.58 8.58 8.54 8.55 47.3K
14:27 8.55 8.55 8.53 8.55 21.5K
14:28 8.55 8.55 8.54 8.54 5.8K
14:29 8.53 8.53 8.52 8.53 38.4K
14:30 8.53 8.53 8.51 8.51 30.3K
14:31 8.51 8.53 8.51 8.53 39.3K
14:32 8.51 8.51 8.50 8.51 36.7K
14:33 8.51 8.51 8.50 8.51 8.1K
14:34 8.52 8.54 8.52 8.54 24.5K
14:35 8.54 8.55 8.54 8.55 8.1K
14:36 8.55 8.55 8.54 8.55 70.7K
14:37 8.54 8.54 8.53 8.54 18.8K
14:38 8.54 8.54 8.54 8.54 11.6K
14:39 8.54 8.54 8.52 8.53 13.3K
14:40 8.52 8.54 8.52 8.54 7.4K
14:41 8.54 8.56 8.53 8.55 43.2K
14:42 8.55 8.58 8.55 8.58 69.4K
14:43 8.58 8.58 8.58 8.58 42.7K
14:44 8.58 8.60 8.58 8.59 217.5K
14:45 8.59 8.59 8.58 8.58 49.3K
14:46 8.57 8.59 8.57 8.58 20.6K
14:47 8.59 8.59 8.58 8.59 33.1K
14:48 8.59 8.59 8.58 8.59 103.1K
14:49 8.59 8.62 8.59 8.61 297.7K
14:50 8.61 8.62 8.60 8.61 109.7K
14:51 8.60 8.60 8.58 8.57 56.2K
14:52 8.56 8.57 8.56 8.57 34.9K
14:53 8.58 8.60 8.58 8.60 47.0K
14:54 8.60 8.61 8.60 8.60 5.9K
14:55 8.61 8.61 8.59 8.61 23.0K
14:56 8.60 8.61 8.59 8.60 22.7K
14:57 8.60 8.60 8.59 8.60 21.7K
14:58 8.60 8.60 8.58 8.59 57.6K
14:59 8.59 8.59 8.58 8.58 9.3K
15:00 8.58 8.59 8.57 8.58 20.5K
15:01 8.58 8.58 8.56 8.58 32.9K
15:02 8.58 8.58 8.58 8.57 43.5K
15:03 8.58 8.59 8.58 8.58 32.6K
15:04 8.57 8.57 8.57 8.57 36.6K
15:05 8.58 8.59 8.58 8.57 49.6K
15:06 8.58 8.62 8.57 8.62 79.2K
15:07 8.61 8.63 8.61 8.63 97.4K
15:08 8.64 8.64 8.63 8.63 128.5K
15:09 8.63 8.63 8.61 8.62 30.5K
15:10 8.62 8.64 8.62 8.64 358.1K
15:11 8.64 8.65 8.64 8.65 39.2K
15:12 8.65 8.68 8.65 8.67 86.6K
15:13 8.68 8.69 8.67 8.68 105.5K
15:14 8.68 8.68 8.66 8.65 67.6K
15:15 8.66 8.68 8.66 8.68 56.3K
15:16 8.68 8.69 8.68 8.69 128.4K
15:17 8.68 8.69 8.68 8.68 40.7K
15:18 8.69 8.73 8.69 8.72 216.9K
15:19 8.73 8.73 8.72 8.73 79.4K
15:20 8.74 8.77 8.74 8.75 181.7K
15:21 8.74 8.74 8.73 8.73 96.6K
15:22 8.72 8.73 8.72 8.72 54.9K
15:23 8.73 8.74 8.73 8.73 67.9K
15:24 8.73 8.77 8.73 8.76 118.1K
15:25 8.76 8.77 8.75 8.76 122.1K
15:26 8.76 8.76 8.75 8.76 120.2K
15:27 8.75 8.76 8.75 8.76 93.8K
15:28 8.76 8.77 8.76 8.77 103.9K
15:29 8.77 8.79 8.77 8.79 146.1K
15:30 8.79 8.80 8.78 8.80 187.6K
15:31 8.80 8.80 8.78 8.79 138.3K
15:32 8.80 8.83 8.80 8.82 192.7K
15:33 8.83 8.83 8.81 8.81 132.1K
15:34 8.81 8.82 8.80 8.81 96.6K
15:35 8.81 8.83 8.81 8.83 75.3K
15:36 8.83 8.83 8.83 8.83 106.8K
15:37 8.83 8.86 8.82 8.86 351.5K
15:38 8.87 8.90 8.86 8.89 297.5K
15:39 8.89 8.90 8.85 8.87 422.4K
15:40 8.88 8.90 8.87 8.90 183.8K
15:41 8.90 8.94 8.90 8.92 383.7K
15:42 8.92 8.92 8.88 8.88 144.0K
15:43 8.89 8.89 8.86 8.86 169.4K
15:44 8.86 8.86 8.84 8.84 108.9K
15:45 8.85 8.87 8.84 8.87 223.1K
15:46 8.87 8.90 8.86 8.90 379.8K
15:47 8.90 8.95 8.89 8.95 226.8K
15:48 8.96 8.97 8.94 8.96 387.5K
15:49 8.95 8.96 8.94 8.96 258.1K
15:50 8.98 8.99 8.94 8.94 350.0K
15:51 8.94 8.96 8.89 8.89 107.1K
15:52 8.90 8.98 8.90 8.98 236.5K
15:53 8.99 9.01 8.99 8.99 727.1K
15:54 8.99 8.99 8.95 8.98 268.2K
15:55 8.96 8.96 8.91 8.91 397.4K
15:56 8.92 8.93 8.89 8.93 347.8K
15:57 8.92 8.96 8.91 8.95 120.4K
15:58 8.96 8.96 8.94 8.96 151.3K
15:59 8.95 8.99 8.95 8.97 2,506.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar